Contratti Gulf Coast ULSD (Platts) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2057 | +0,75% | +0,0165 | 2,2057 | 2,2057 | Neutro |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2001 | +0,65% | +0,0141 | 2,2001 | 2,2001 | Neutro |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1782 | +0,46% | +0,0099 | 2,1782 | 2,1782 | Neutro |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1312 | +0,01% | +0,0003 | 2,1312 | 2,1312 | Vendi |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1061 | +0,10% | +0,0020 | 2,1061 | 2,1061 | Neutro |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1303 | +0,16% | +0,0035 | 2,1303 | 2,1303 | Neutro |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1174 | +0,16% | +0,0033 | 2,1174 | 2,1174 | Vendi |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1148 | +0,09% | +0,0018 | 2,1148 | 2,1148 | Neutro |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1060 | +0,08% | +0,0017 | 2,1060 | 2,1060 | Neutro |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0929 | 0,00% | 0,0000 | 2,0929 | 2,0929 | Vendi |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0878 | −0,03% | −0,0006 | 2,0878 | 2,0878 | Vendi |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0918 | −0,03% | −0,0006 | 2,0918 | 2,0918 | Vendi |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0975 | −0,04% | −0,0009 | 2,0975 | 2,0975 | Vendi |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1030 | −0,07% | −0,0014 | 2,1030 | 2,1030 | Vendi |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0897 | −0,09% | −0,0018 | 2,0897 | 2,0897 | Vendi |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0730 | −0,12% | −0,0024 | 2,0730 | 2,0730 | Vendi |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0607 | −0,13% | −0,0026 | 2,0607 | 2,0607 | Vendi |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0699 | −0,13% | −0,0027 | 2,0699 | 2,0699 | Vendi |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0701 | −0,14% | −0,0028 | 2,0701 | 2,0701 | Vendi |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0842 | −0,15% | −0,0031 | 2,0842 | 2,0842 | Vendi |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0855 | −0,14% | −0,0030 | 2,0855 | 2,0855 | Vendi |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0838 | −0,14% | −0,0029 | 2,0838 | 2,0838 | Vendi |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0878 | −0,12% | −0,0026 | 2,0878 | 2,0878 | Vendi |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0940 | −0,09% | −0,0019 | 2,0940 | 2,0940 | Vendi |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0975 | −0,09% | −0,0019 | 2,0975 | 2,0975 | Vendi |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1009 | −0,09% | −0,0019 | 2,1009 | 2,1009 | Vendi |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0890 | −0,09% | −0,0019 | 2,0890 | 2,0890 | Vendi |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0756 | −0,09% | −0,0019 | 2,0756 | 2,0756 | Vendi |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0709 | −0,09% | −0,0019 | 2,0709 | 2,0709 | Vendi |