Contratti RBOB Gasoline Crack Spread Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15,25 | −2,18% | −0,34 | 15,25 | 15,25 | Compra |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25,37 | −0,86% | −0,22 | 25,37 | 25,37 | Compra |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25,80 | −1,00% | −0,26 | 25,80 | 25,80 | Compra |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25,70 | −1,04% | −0,27 | 25,70 | 25,70 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,03 | −1,22% | −0,31 | 25,03 | 25,03 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,96 | −1,40% | −0,34 | 23,96 | 23,96 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,36 | −1,54% | −0,35 | 22,36 | 22,36 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,95 | −1,97% | −0,32 | 15,95 | 15,95 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,28 | −2,59% | −0,38 | 14,28 | 14,28 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,07 | −3,26% | −0,44 | 13,07 | 13,07 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,68 | −3,72% | −0,49 | 12,68 | 12,68 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,01 | −3,91% | −0,53 | 13,01 | 13,01 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,76 | −3,84% | −0,55 | 13,76 | 13,76 | Neutro |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,22 | −2,46% | −0,56 | 22,22 | 22,22 | Neutro |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,44 | −2,52% | −0,58 | 22,44 | 22,44 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,07 | −2,69% | −0,61 | 22,07 | 22,07 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,39 | −2,82% | −0,62 | 21,39 | 21,39 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,68 | −3,05% | −0,65 | 20,68 | 20,68 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,46 | −3,28% | −0,66 | 19,46 | 19,46 | Neutro |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,87 | −4,61% | −0,67 | 13,87 | 13,87 | Neutro |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,87 | −5,09% | −0,69 | 12,87 | 12,87 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,99 | −5,44% | −0,69 | 11,99 | 11,99 | Neutro |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,06 | −5,63% | −0,72 | 12,06 | 12,06 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,72 | −5,50% | −0,74 | 12,72 | 12,72 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,57 | −5,24% | −0,75 | 13,57 | 13,57 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,56 | −3,45% | −0,77 | 21,56 | 21,56 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,25 | −3,43% | −0,79 | 22,25 | 22,25 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,02 | −3,55% | −0,81 | 22,02 | 22,02 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,67 | −3,65% | −0,82 | 21,67 | 21,67 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,07 | −3,83% | −0,84 | 21,07 | 21,07 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,87 | −4,19% | −0,87 | 19,87 | 19,87 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,50 | −5,78% | −0,89 | 14,50 | 14,50 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,36 | −6,38% | −0,91 | 13,36 | 13,36 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,63 | −6,79% | −0,92 | 12,63 | 12,63 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,66 | −6,84% | −0,93 | 12,66 | 12,66 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,28 | −6,61% | −0,94 | 13,28 | 13,28 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,15 | −6,35% | −0,96 | 14,15 | 14,15 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,13 | −4,20% | −0,97 | 22,13 | 22,13 | Vendi adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,85 | −4,19% | −1,00 | 22,85 | 22,85 | Vendi adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,71 | −4,26% | −1,01 | 22,71 | 22,71 | Vendi adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,33 | −4,37% | −1,02 | 22,33 | 22,33 | Vendi adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,72 | −4,53% | −1,03 | 21,72 | 21,72 | Vendi adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,44 | −4,89% | −1,05 | 20,44 | 20,44 | Vendi adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,13 | −6,49% | −1,05 | 15,13 | 15,13 | Vendi adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,94 | −7,07% | −1,06 | 13,94 | 13,94 | Vendi adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,26 | −7,47% | −1,07 | 13,26 | 13,26 | Vendi adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,19 | −7,57% | −1,08 | 13,19 | 13,19 | Vendi adesso |