Contratti RBOB Gasoline Crack Spread Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,15 | −1,69% | −0,38 | 22,15 | 22,15 | Vendi adesso |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,13 | −3,36% | −0,77 | 22,13 | 22,13 | Vendi adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,40 | −2,61% | −0,60 | 22,40 | 22,40 | Vendi |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,12 | −3,11% | −0,55 | 17,12 | 17,12 | Vendi |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,71 | −2,60% | −0,42 | 15,71 | 15,71 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,57 | −2,48% | −0,37 | 14,57 | 14,57 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,40 | −2,04% | −0,30 | 14,40 | 14,40 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,90 | −1,65% | −0,25 | 14,90 | 14,90 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,81 | −1,19% | −0,19 | 15,81 | 15,81 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,38 | +0,99% | +0,24 | 24,38 | 24,38 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,87 | +1,47% | +0,36 | 24,87 | 24,87 | Compra adesso |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,85 | +2,01% | +0,49 | 24,85 | 24,85 | Compra adesso |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,33 | +2,40% | +0,57 | 24,33 | 24,33 | Compra adesso |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,52 | +2,89% | +0,66 | 23,52 | 23,52 | Compra adesso |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,33 | +3,48% | +0,75 | 22,33 | 22,33 | Compra adesso |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,43 | +2,56% | +0,41 | 16,43 | 16,43 | Compra adesso |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15,01 | +2,88% | +0,42 | 15,01 | 15,01 | Compra adesso |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,17 | +3,05% | +0,42 | 14,17 | 14,17 | Compra adesso |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14,09 | +3,15% | +0,43 | 14,09 | 14,09 | Compra adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,67 | +3,24% | +0,46 | 14,67 | 14,67 | Compra adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15,43 | +3,07% | +0,46 | 15,43 | 15,43 | Compra adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23,57 | +2,03% | +0,47 | 23,57 | 23,57 | Compra adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,79 | +2,06% | +0,48 | 23,79 | 23,79 | Compra adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,81 | +2,06% | +0,48 | 23,81 | 23,81 | Compra adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23,41 | +2,14% | +0,49 | 23,41 | 23,41 | Compra adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,83 | +2,24% | +0,50 | 22,83 | 22,83 | Compra adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,62 | +2,42% | +0,51 | 21,62 | 21,62 | Compra adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16,24 | +3,44% | +0,54 | 16,24 | 16,24 | Compra adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15,07 | +3,79% | +0,55 | 15,07 | 15,07 | Compra adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14,36 | +4,21% | +0,58 | 14,36 | 14,36 | Compra adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14,38 | +4,28% | +0,59 | 14,38 | 14,38 | Compra adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15,00 | +4,24% | +0,61 | 15,00 | 15,00 | Compra adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,87 | +4,20% | +0,64 | 15,87 | 15,87 | Compra adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,86 | +2,76% | +0,64 | 23,86 | 23,86 | Compra adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,59 | +2,72% | +0,65 | 24,59 | 24,59 | Compra adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,42 | +2,78% | +0,66 | 24,42 | 24,42 | Compra adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24,06 | +2,86% | +0,67 | 24,06 | 24,06 | Compra adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,43 | +2,94% | +0,67 | 23,43 | 23,43 | Compra adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22,17 | +3,21% | +0,69 | 22,17 | 22,17 | Compra adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,85 | +4,33% | +0,70 | 16,85 | 16,85 | Compra adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15,64 | +4,83% | +0,72 | 15,64 | 15,64 | Compra adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15,09 | +5,01% | +0,72 | 15,09 | 15,09 | Compra adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15,02 | +5,11% | +0,73 | 15,02 | 15,02 | Compra adesso |