Contratti RBOB Gasoline Crack Spread Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,17 | +3,81% | +0,85 | 23,17 | 23,17 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,04 | +3,41% | +0,76 | 23,04 | 23,04 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,48 | +3,80% | +0,64 | 17,48 | 17,48 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,03 | +3,49% | +0,54 | 16,03 | 16,03 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,92 | +2,75% | +0,40 | 14,92 | 14,92 | Compra adesso |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,61 | +2,45% | +0,35 | 14,61 | 14,61 | Compra adesso |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,92 | +2,12% | +0,31 | 14,92 | 14,92 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,74 | +2,14% | +0,33 | 15,74 | 15,74 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,80 | +1,10% | +0,26 | 23,80 | 23,80 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,99 | +1,01% | +0,24 | 23,99 | 23,99 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,72 | +0,89% | +0,21 | 23,72 | 23,72 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,08 | +0,79% | +0,18 | 23,08 | 23,08 | Compra |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,19 | +0,77% | +0,17 | 22,19 | 22,19 | Compra |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,94 | +0,62% | +0,13 | 20,94 | 20,94 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,41 | +0,98% | +0,15 | 15,41 | 15,41 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,94 | +1,16% | +0,16 | 13,94 | 13,94 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,08 | +1,16% | +0,15 | 13,08 | 13,08 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,89 | +0,86% | +0,11 | 12,89 | 12,89 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,34 | +0,76% | +0,10 | 13,34 | 13,34 | Compra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,07 | +0,72% | +0,10 | 14,07 | 14,07 | Compra |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,23 | +0,45% | +0,10 | 22,23 | 22,23 | Compra |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,44 | +0,40% | +0,09 | 22,44 | 22,44 | Compra |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,47 | +0,36% | +0,08 | 22,47 | 22,47 | Compra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,07 | +0,32% | +0,07 | 22,07 | 22,07 | Compra |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,47 | +0,37% | +0,08 | 21,47 | 21,47 | Compra |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,26 | +0,30% | +0,06 | 20,26 | 20,26 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,89 | +0,40% | +0,06 | 14,89 | 14,89 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,74 | +0,59% | +0,08 | 13,74 | 13,74 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,02 | +0,54% | +0,07 | 13,02 | 13,02 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,97 | +0,62% | +0,08 | 12,97 | 12,97 | Compra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,51 | +0,52% | +0,07 | 13,51 | 13,51 | Compra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,31 | +0,49% | +0,07 | 14,31 | 14,31 | Compra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,21 | +0,27% | +0,06 | 22,21 | 22,21 | Compra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,88 | +0,31% | +0,07 | 22,88 | 22,88 | Compra |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,69 | +0,27% | +0,06 | 22,69 | 22,69 | Compra |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,29 | +0,36% | +0,08 | 22,29 | 22,29 | Compra |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,63 | +0,32% | +0,07 | 21,63 | 21,63 | Compra |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,31 | +0,35% | +0,07 | 20,31 | 20,31 | Compra |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,94 | +0,40% | +0,06 | 14,94 | 14,94 | Compra |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,67 | +0,37% | +0,05 | 13,67 | 13,67 | Compra |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,05 | +0,31% | +0,04 | 13,05 | 13,05 | Compra |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,94 | +0,31% | +0,04 | 12,94 | 12,94 | Compra |