Contratti RBOB Gasoline Crack Spread Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,58 | −0,62% | −0,14 | 22,58 | 22,58 | Vendi |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,31 | −3,00% | −0,69 | 22,31 | 22,31 | Vendi adesso |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,38 | −2,31% | −0,53 | 22,38 | 22,38 | Vendi |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,10 | −1,61% | −0,28 | 17,10 | 17,10 | Vendi |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,70 | −0,76% | −0,12 | 15,70 | 15,70 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,63 | −0,34% | −0,05 | 14,63 | 14,63 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,28 | −0,21% | −0,03 | 14,28 | 14,28 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,58 | −0,34% | −0,05 | 14,58 | 14,58 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,36 | −0,45% | −0,07 | 15,36 | 15,36 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,49 | −0,59% | −0,14 | 23,49 | 23,49 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,69 | −0,59% | −0,14 | 23,69 | 23,69 | Compra |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,42 | −0,68% | −0,16 | 23,42 | 23,42 | Compra |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,78 | −0,87% | −0,20 | 22,78 | 22,78 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,89 | −1,08% | −0,24 | 21,89 | 21,89 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,65 | −1,20% | −0,25 | 20,65 | 20,65 | Compra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,08 | −2,01% | −0,31 | 15,08 | 15,08 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,58 | −1,59% | −0,22 | 13,58 | 13,58 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,74 | −1,62% | −0,21 | 12,74 | 12,74 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,54 | −1,80% | −0,23 | 12,54 | 12,54 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,97 | −1,97% | −0,26 | 12,97 | 12,97 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,68 | −1,94% | −0,27 | 13,68 | 13,68 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,82 | −1,18% | −0,26 | 21,82 | 21,82 | Neutro |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,00 | −1,17% | −0,26 | 22,00 | 22,00 | Neutro |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,02 | −1,17% | −0,26 | 22,02 | 22,02 | Neutro |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,61 | −1,19% | −0,26 | 21,61 | 21,61 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,99 | −1,22% | −0,26 | 20,99 | 20,99 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,78 | −1,30% | −0,26 | 19,78 | 19,78 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,39 | −1,84% | −0,27 | 14,39 | 14,39 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,22 | −1,93% | −0,26 | 13,22 | 13,22 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,49 | −1,96% | −0,25 | 12,49 | 12,49 | Neutro |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,42 | −2,05% | −0,26 | 12,42 | 12,42 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,96 | −1,89% | −0,25 | 12,96 | 12,96 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,73 | −2,00% | −0,28 | 13,73 | 13,73 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,62 | −1,32% | −0,29 | 21,62 | 21,62 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,27 | −1,29% | −0,29 | 22,27 | 22,27 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,07 | −1,30% | −0,29 | 22,07 | 22,07 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,66 | −1,37% | −0,30 | 21,66 | 21,66 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,99 | −1,41% | −0,30 | 20,99 | 20,99 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,65 | −1,50% | −0,30 | 19,65 | 19,65 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,27 | −2,19% | −0,32 | 14,27 | 14,27 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,97 | −2,48% | −0,33 | 12,97 | 12,97 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,34 | −2,60% | −0,33 | 12,34 | 12,34 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,20 | −2,71% | −0,34 | 12,20 | 12,20 | Vendi |