Contratti RBOB Gasoline Crack Spread Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,47 | −1,04% | −0,29 | 27,47 | 27,47 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,82 | −3,84% | −1,03 | 25,82 | 25,82 | Neutro |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,11 | −3,16% | −0,82 | 25,11 | 25,11 | Neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,98 | −2,76% | −0,68 | 23,98 | 23,98 | Neutro |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,87 | −3,14% | −0,58 | 17,87 | 17,87 | Neutro |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,91 | −3,11% | −0,51 | 15,91 | 15,91 | Neutro |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,56 | −2,93% | −0,44 | 14,56 | 14,56 | Neutro |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,02 | −2,91% | −0,42 | 14,02 | 14,02 | Neutro |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,19 | −2,61% | −0,38 | 14,19 | 14,19 | Neutro |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,90 | −2,10% | −0,32 | 14,90 | 14,90 | Neutro |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,99 | −1,12% | −0,26 | 22,99 | 22,99 | Neutro |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,19 | −1,02% | −0,24 | 23,19 | 23,19 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,93 | −1,08% | −0,25 | 22,93 | 22,93 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,31 | −1,06% | −0,24 | 22,31 | 22,31 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,37 | −1,11% | −0,24 | 21,37 | 21,37 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,10 | −1,13% | −0,23 | 20,10 | 20,10 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,36 | −1,58% | −0,23 | 14,36 | 14,36 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,90 | −1,60% | −0,21 | 12,90 | 12,90 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,94 | −1,65% | −0,20 | 11,94 | 11,94 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,80 | −1,50% | −0,18 | 11,80 | 11,80 | Vendi adesso |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,31 | −1,36% | −0,17 | 12,31 | 12,31 | Vendi adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,01 | −1,14% | −0,15 | 13,01 | 13,01 | Vendi adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,05 | −0,75% | −0,16 | 21,05 | 21,05 | Vendi adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,22 | −0,70% | −0,15 | 21,22 | 21,22 | Vendi adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,27 | −0,61% | −0,13 | 21,27 | 21,27 | Vendi adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,82 | −0,53% | −0,11 | 20,82 | 20,82 | Vendi adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,18 | −0,49% | −0,10 | 20,18 | 20,18 | Vendi adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,96 | −0,47% | −0,09 | 18,96 | 18,96 | Vendi adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,56 | −0,51% | −0,07 | 13,56 | 13,56 | Vendi adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,39 | −0,48% | −0,06 | 12,39 | 12,39 | Vendi adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,69 | −0,51% | −0,06 | 11,69 | 11,69 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,60 | −0,34% | −0,04 | 11,60 | 11,60 | Vendi adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,14 | −0,25% | −0,03 | 12,14 | 12,14 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,91 | −0,08% | −0,01 | 12,91 | 12,91 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,78 | 0,00% | 0,00 | 20,78 | 20,78 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,41 | +0,09% | +0,02 | 21,41 | 21,41 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,17 | +0,09% | +0,02 | 21,17 | 21,17 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,74 | +0,14% | +0,03 | 20,74 | 20,74 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,07 | +0,15% | +0,03 | 20,07 | 20,07 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,72 | +0,32% | +0,06 | 18,72 | 18,72 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,29 | +0,45% | +0,06 | 13,29 | 13,29 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,97 | +0,59% | +0,07 | 11,97 | 11,97 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,25 | +0,81% | +0,09 | 11,25 | 11,25 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,09 | +0,91% | +0,10 | 11,09 | 11,09 | Vendi |