Contratti RBOB Gasoline Crack Spread Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17,57 | −5,08% | −0,94 | 17,57 | 17,57 | Vendi |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,01 | −4,99% | −0,84 | 16,01 | 16,01 | Vendi |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,32 | −5,02% | −0,81 | 15,32 | 15,32 | Vendi |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,68 | −4,85% | −0,80 | 15,68 | 15,68 | Vendi |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,55 | −4,50% | −0,78 | 16,55 | 16,55 | Vendi |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,79 | −2,44% | −0,62 | 24,79 | 24,79 | Vendi |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,93 | −2,24% | −0,57 | 24,93 | 24,93 | Vendi |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,56 | −2,03% | −0,51 | 24,56 | 24,56 | Vendi |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,82 | −1,93% | −0,47 | 23,82 | 23,82 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,84 | −1,85% | −0,43 | 22,84 | 22,84 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,53 | −1,78% | −0,39 | 21,53 | 21,53 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,60 | −2,26% | −0,36 | 15,60 | 15,60 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,15 | −2,55% | −0,37 | 14,15 | 14,15 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,22 | −2,94% | −0,40 | 13,22 | 13,22 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,93 | −3,00% | −0,40 | 12,93 | 12,93 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,13 | −3,03% | −0,41 | 13,13 | 13,13 | Vendi adesso |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,71 | −2,97% | −0,42 | 13,71 | 13,71 | Vendi adesso |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,79 | −1,89% | −0,42 | 21,79 | 21,79 | Vendi adesso |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,93 | −1,70% | −0,38 | 21,93 | 21,93 | Vendi adesso |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,78 | −1,85% | −0,41 | 21,78 | 21,78 | Vendi adesso |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,22 | −1,99% | −0,43 | 21,22 | 21,22 | Vendi adesso |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,49 | −2,06% | −0,43 | 20,49 | 20,49 | Vendi adesso |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,16 | −2,29% | −0,45 | 19,16 | 19,16 | Vendi adesso |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,65 | −3,33% | −0,47 | 13,65 | 13,65 | Vendi adesso |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,38 | −3,58% | −0,46 | 12,38 | 12,38 | Vendi adesso |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,48 | −3,93% | −0,47 | 11,48 | 11,48 | Vendi adesso |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,35 | −4,14% | −0,49 | 11,35 | 11,35 | Vendi adesso |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,82 | −4,14% | −0,51 | 11,82 | 11,82 | Vendi adesso |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,56 | −3,98% | −0,52 | 12,56 | 12,56 | Vendi adesso |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,38 | −2,58% | −0,54 | 20,38 | 20,38 | Vendi adesso |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,95 | −2,56% | −0,55 | 20,95 | 20,95 | Vendi adesso |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,68 | −2,59% | −0,55 | 20,68 | 20,68 | Vendi adesso |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,20 | −2,70% | −0,56 | 20,20 | 20,20 | Vendi adesso |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,46 | −2,89% | −0,58 | 19,46 | 19,46 | Vendi adesso |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,08 | −3,16% | −0,59 | 18,08 | 18,08 | Vendi adesso |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,63 | −4,61% | −0,61 | 12,63 | 12,63 | Vendi adesso |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,28 | −5,29% | −0,63 | 11,28 | 11,28 | Vendi adesso |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,57 | −5,79% | −0,65 | 10,57 | 10,57 | Vendi adesso |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,37 | −5,90% | −0,65 | 10,37 | 10,37 | Vendi adesso |