Contratti RBOB Gasoline Crack Spread Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15,07 | −1,50% | −0,23 | 15,07 | 15,07 | Compra |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14,08 | −5,88% | −0,88 | 14,08 | 14,08 | Compra |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14,50 | −4,61% | −0,70 | 14,50 | 14,50 | Compra |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15,55 | −3,05% | −0,49 | 15,55 | 15,55 | Compra |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,38 | −0,89% | −0,21 | 23,38 | 23,38 | Compra |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,60 | −0,63% | −0,15 | 23,60 | 23,60 | Compra |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,22 | −0,34% | −0,08 | 23,22 | 23,22 | Compra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,51 | −0,09% | −0,02 | 22,51 | 22,51 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,57 | +0,09% | 0,02 | 21,57 | 21,57 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20,36 | +0,15% | 0,03 | 20,36 | 20,36 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14,19 | −0,35% | −0,05 | 14,19 | 14,19 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,95 | −0,31% | −0,04 | 12,95 | 12,95 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,20 | −0,57% | −0,07 | 12,20 | 12,20 | Vendi |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,04 | −0,74% | −0,09 | 12,04 | 12,04 | Vendi |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,41 | −0,56% | −0,07 | 12,41 | 12,41 | Vendi |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,13 | −0,68% | −0,09 | 13,13 | 13,13 | Vendi adesso |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,29 | −0,19% | −0,04 | 21,29 | 21,29 | Vendi |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,49 | −0,05% | −0,01 | 21,49 | 21,49 | Vendi |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,29 | +0,05% | 0,01 | 21,29 | 21,29 | Vendi |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,75 | +0,29% | 0,06 | 20,75 | 20,75 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,08 | +0,45% | 0,09 | 20,08 | 20,08 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,79 | +0,59% | 0,11 | 18,79 | 18,79 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,35 | +0,98% | 0,13 | 13,35 | 13,35 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,47 | +1,38% | 0,17 | 12,47 | 12,47 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,83 | +1,72% | 0,20 | 11,83 | 11,83 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,88 | +1,89% | 0,22 | 11,88 | 11,88 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,58 | +2,03% | 0,25 | 12,58 | 12,58 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,49 | +1,89% | 0,25 | 13,49 | 13,49 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,55 | +1,36% | 0,29 | 21,55 | 21,55 | Neutro |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,34 | +1,41% | 0,31 | 22,34 | 22,34 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,26 | +1,55% | 0,34 | 22,26 | 22,26 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,92 | +1,58% | 0,34 | 21,92 | 21,92 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,36 | +1,81% | 0,38 | 21,36 | 21,36 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,11 | +1,98% | 0,39 | 20,11 | 20,11 | Compra |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,80 | +2,71% | 0,39 | 14,80 | 14,80 | Compra |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,60 | +3,26% | 0,43 | 13,60 | 13,60 | Compra |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,91 | +3,61% | 0,45 | 12,91 | 12,91 | Compra |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,85 | +3,80% | 0,47 | 12,85 | 12,85 | Compra |