Contratti RBOB Gasoline Crack Spread Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,89 | +0,11% | +0,03 | 27,89 | 27,89 | Compra adesso |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,96 | −0,07% | −0,02 | 26,96 | 26,96 | Compra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,90 | −0,65% | −0,17 | 25,90 | 25,90 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,60 | −0,97% | −0,24 | 24,60 | 24,60 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,28 | −1,77% | −0,33 | 18,28 | 18,28 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,24 | −2,40% | −0,40 | 16,24 | 16,24 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,73 | −3,28% | −0,50 | 14,73 | 14,73 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,06 | −4,09% | −0,60 | 14,06 | 14,06 | Neutro |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,16 | −4,32% | −0,64 | 14,16 | 14,16 | Neutro |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,84 | −4,13% | −0,64 | 14,84 | 14,84 | Neutro |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,94 | −2,71% | −0,64 | 22,94 | 22,94 | Vendi |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,10 | −2,70% | −0,64 | 23,10 | 23,10 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,84 | −2,85% | −0,67 | 22,84 | 22,84 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,22 | −3,01% | −0,69 | 22,22 | 22,22 | Vendi |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,28 | −3,54% | −0,78 | 21,28 | 21,28 | Vendi |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,00 | −3,94% | −0,82 | 20,00 | 20,00 | Vendi |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,14 | −5,29% | −0,79 | 14,14 | 14,14 | Vendi |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,64 | −6,02% | −0,81 | 12,64 | 12,64 | Vendi |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,78 | −5,91% | −0,74 | 11,78 | 11,78 | Vendi |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,63 | −6,29% | −0,78 | 11,63 | 11,63 | Vendi |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,12 | −6,34% | −0,82 | 12,12 | 12,12 | Vendi |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,80 | −6,16% | −0,84 | 12,80 | 12,80 | Vendi |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,85 | −3,96% | −0,86 | 20,85 | 20,85 | Vendi |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,02 | −4,06% | −0,89 | 21,02 | 21,02 | Vendi |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,05 | −4,23% | −0,93 | 21,05 | 21,05 | Vendi |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,61 | −4,36% | −0,94 | 20,61 | 20,61 | Vendi |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,95 | −4,68% | −0,98 | 19,95 | 19,95 | Vendi |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,71 | −5,07% | −1,00 | 18,71 | 18,71 | Vendi |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,30 | −7,12% | −1,02 | 13,30 | 13,30 | Vendi |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,11 | −8,05% | −1,06 | 12,11 | 12,11 | Vendi |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,44 | −8,55% | −1,07 | 11,44 | 11,44 | Vendi |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,32 | −9,00% | −1,12 | 11,32 | 11,32 | Vendi |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,83 | −8,79% | −1,14 | 11,83 | 11,83 | Vendi |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,60 | −8,43% | −1,16 | 12,60 | 12,60 | Vendi |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,46 | −5,58% | −1,21 | 20,46 | 20,46 | Vendi |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,08 | −5,47% | −1,22 | 21,08 | 21,08 | Vendi |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,86 | −5,53% | −1,22 | 20,86 | 20,86 | Vendi |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,42 | −5,72% | −1,24 | 20,42 | 20,42 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,73 | −5,96% | −1,25 | 19,73 | 19,73 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,37 | −6,47% | −1,27 | 18,37 | 18,37 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,97 | −9,05% | −1,29 | 12,97 | 12,97 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,67 | −10,09% | −1,31 | 11,67 | 11,67 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,96 | −10,82% | −1,33 | 10,96 | 10,96 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,82 | −10,87% | −1,32 | 10,82 | 10,82 | Vendi |