Contratti RBOB Gasoline Crack Spread Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,82 | −2,06% | −0,50 | 23,82 | 23,82 | Compra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,40 | −3,07% | −0,74 | 23,40 | 23,40 | Compra |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,80 | −3,10% | −0,57 | 17,80 | 17,80 | Compra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,30 | −2,80% | −0,47 | 16,30 | 16,30 | Compra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,17 | −2,57% | −0,40 | 15,17 | 15,17 | Compra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,82 | −2,50% | −0,38 | 14,82 | 14,82 | Compra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,24 | −2,43% | −0,38 | 15,24 | 15,24 | Compra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,12 | −2,42% | −0,40 | 16,12 | 16,12 | Compra |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,01 | −1,76% | −0,43 | 24,01 | 24,01 | Compra |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,24 | −1,58% | −0,39 | 24,24 | 24,24 | Neutro |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,95 | −1,48% | −0,36 | 23,95 | 23,95 | Neutro |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,30 | −1,48% | −0,35 | 23,30 | 23,30 | Neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,40 | −1,45% | −0,33 | 22,40 | 22,40 | Neutro |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,13 | −1,58% | −0,34 | 21,13 | 21,13 | Neutro |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,68 | −2,00% | −0,32 | 15,68 | 15,68 | Compra |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,19 | −1,94% | −0,28 | 14,19 | 14,19 | Compra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,26 | −2,00% | −0,27 | 13,26 | 13,26 | Compra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,02 | −1,88% | −0,25 | 13,02 | 13,02 | Compra |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,39 | −1,98% | −0,27 | 13,39 | 13,39 | Neutro |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,06 | −2,09% | −0,30 | 14,06 | 14,06 | Neutro |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,25 | −1,29% | −0,29 | 22,25 | 22,25 | Neutro |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,48 | −1,23% | −0,28 | 22,48 | 22,48 | Neutro |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,50 | −1,32% | −0,30 | 22,50 | 22,50 | Neutro |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,12 | −1,29% | −0,29 | 22,12 | 22,12 | Neutro |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,52 | −1,28% | −0,28 | 21,52 | 21,52 | Neutro |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,33 | −1,36% | −0,28 | 20,33 | 20,33 | Neutro |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,97 | −1,77% | −0,27 | 14,97 | 14,97 | Neutro |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,82 | −1,85% | −0,26 | 13,82 | 13,82 | Neutro |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,09 | −2,09% | −0,28 | 13,09 | 13,09 | Neutro |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,03 | −2,10% | −0,28 | 13,03 | 13,03 | Neutro |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,57 | −1,95% | −0,27 | 13,57 | 13,57 | Neutro |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,38 | −1,84% | −0,27 | 14,38 | 14,38 | Neutro |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,29 | −1,20% | −0,27 | 22,29 | 22,29 | Neutro |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,94 | −1,21% | −0,28 | 22,94 | 22,94 | Neutro |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,74 | −1,26% | −0,29 | 22,74 | 22,74 | Neutro |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,33 | −1,28% | −0,29 | 22,33 | 22,33 | Vendi |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,65 | −1,37% | −0,30 | 21,65 | 21,65 | Vendi |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,32 | −1,45% | −0,30 | 20,32 | 20,32 | Vendi |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,96 | −2,03% | −0,31 | 14,96 | 14,96 | Vendi |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,69 | −2,21% | −0,31 | 13,69 | 13,69 | Vendi |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,08 | −2,32% | −0,31 | 13,08 | 13,08 | Vendi |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,95 | −2,34% | −0,31 | 12,95 | 12,95 | Vendi |