Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2,16 | 0,00% | 0,00 | 2,16 | 2,16 | Vendi |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1,93 | −4,46% | −0,09 | 1,93 | 1,93 | Vendi adesso |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1,96 | −2,97% | −0,06 | 1,96 | 1,96 | Vendi adesso |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2,01 | +0,50% | +0,01 | 2,01 | 2,01 | Vendi |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2,01 | +0,50% | +0,01 | 2,01 | 2,01 | Vendi |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2,10 | +1,94% | +0,04 | 2,10 | 2,10 | Vendi |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2,11 | +1,93% | +0,04 | 2,11 | 2,11 | Vendi |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2,12 | +1,44% | +0,03 | 2,12 | 2,12 | Vendi |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2,13 | +0,95% | +0,02 | 2,13 | 2,13 | Vendi |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2,13 | +0,47% | +0,01 | 2,13 | 2,13 | Vendi |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2,14 | +0,94% | +0,02 | 2,14 | 2,14 | Vendi |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2,18 | +0,93% | +0,02 | 2,18 | 2,18 | Vendi |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2,18 | +0,93% | +0,02 | 2,18 | 2,18 | Vendi |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2,18 | +0,46% | +0,01 | 2,18 | 2,18 | Vendi |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2,22 | +0,45% | +0,01 | 2,22 | 2,22 | Vendi |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2,21 | +0,45% | +0,01 | 2,21 | 2,21 | Vendi |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2,21 | +0,45% | +0,01 | 2,21 | 2,21 | Vendi |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2,21 | +0,45% | +0,01 | 2,21 | 2,21 | Vendi |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2,20 | 0,00% | 0,00 | 2,20 | 2,20 | Vendi |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2,26 | 0,00% | 0,00 | 2,26 | 2,26 | Vendi |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2,57 | +0,39% | +0,01 | 2,57 | 2,57 | Compra |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2,56 | +0,39% | +0,01 | 2,56 | 2,56 | Compra |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2,56 | 0,00% | 0,00 | 2,56 | 2,56 | Compra |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2,56 | +0,39% | +0,01 | 2,56 | 2,56 | Compra |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2,56 | +0,39% | +0,01 | 2,56 | 2,56 | Compra |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2,56 | +0,39% | +0,01 | 2,56 | 2,56 | Compra |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2,49 | −0,40% | −0,01 | 2,49 | 2,49 | Vendi adesso |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2,49 | 0,00% | 0,00 | 2,49 | 2,49 | Vendi |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2,49 | −0,40% | −0,01 | 2,49 | 2,49 | Vendi adesso |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2,49 | 0,00% | 0,00 | 2,49 | 2,49 | Vendi |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2,49 | −0,40% | −0,01 | 2,49 | 2,49 | Vendi adesso |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2,49 | 0,00% | 0,00 | 2,49 | 2,49 | Vendi |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2,49 | −0,40% | −0,01 | 2,49 | 2,49 | Vendi adesso |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2,50 | −0,40% | −0,01 | 2,50 | 2,50 | Vendi adesso |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2,49 | −0,40% | −0,01 | 2,49 | 2,49 | Vendi |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2,49 | 0,00% | 0,00 | 2,49 | 2,49 | Vendi |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030) | 2030-02-04 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030) | 2030-03-04 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030) | 2030-04-02 | 2,50 | −0,40% | −0,01 | 2,50 | 2,50 | Vendi adesso |
| AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030) | 2030-05-02 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030) | 2030-06-04 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030) | 2030-07-02 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030) | 2030-08-02 | 2,51 | +0,40% | +0,01 | 2,51 | 2,51 | Vendi |
| AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030) | 2030-09-04 | 2,50 | 0,00% | 0,00 | 2,50 | 2,50 | Vendi |
| AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030) | 2030-10-02 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030) | 2030-11-04 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030) | 2030-12-03 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |
| AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030) | 2031-01-03 | 2,51 | 0,00% | 0,00 | 2,51 | 2,51 | Vendi |