Contratti Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 668,023 | +0,97% | +6,430 | 668,023 | 668,023 | Neutro |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 669,183 | +1,43% | +9,417 | 669,183 | 669,183 | Compra |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 659,891 | +1,45% | +9,441 | 659,891 | 659,891 | Compra |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 648,508 | +1,40% | +8,943 | 648,508 | 648,508 | Compra |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 633,173 | +1,28% | +7,986 | 633,173 | 633,173 | Neutro |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 597,640 | +1,20% | +7,101 | 597,640 | 597,640 | Neutro |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 582,772 | +1,14% | +6,589 | 582,772 | 582,772 | Neutro |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 573,645 | +1,14% | +6,449 | 573,645 | 573,645 | Neutro |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 574,764 | +1,15% | +6,521 | 574,764 | 574,764 | Neutro |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 579,718 | +1,14% | +6,535 | 579,718 | 579,718 | Compra adesso |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 585,708 | +1,10% | +6,364 | 585,708 | 585,708 | Compra |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 622,821 | +0,94% | +5,797 | 622,821 | 622,821 | Compra |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 624,234 | +0,89% | +5,521 | 624,234 | 624,234 | Compra |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 622,345 | +0,88% | +5,437 | 622,345 | 622,345 | Compra |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 618,990 | +0,82% | +5,024 | 618,990 | 618,990 | Compra adesso |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 605,359 | +0,60% | +3,628 | 605,359 | 605,359 | Compra |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 558,163 | +0,34% | +1,903 | 558,163 | 558,163 | Compra |