Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 61,12 | −1,66% | −1,03 | 61,12 | 61,12 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 60,79 | −1,55% | −0,96 | 60,79 | 60,79 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 60,52 | −1,56% | −0,96 | 60,52 | 60,52 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 60,40 | −1,58% | −0,97 | 60,40 | 60,40 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 60,42 | −1,60% | −0,98 | 60,42 | 60,42 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 60,50 | −1,59% | −0,98 | 60,50 | 60,50 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 60,61 | −1,61% | −0,99 | 60,61 | 60,61 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60,75 | −1,60% | −0,99 | 60,75 | 60,75 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,91 | −1,60% | −0,99 | 60,91 | 60,91 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,08 | −1,58% | −0,98 | 61,08 | 61,08 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,26 | −1,54% | −0,96 | 61,26 | 61,26 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,43 | −1,51% | −0,94 | 61,43 | 61,43 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,56 | −1,49% | −0,93 | 61,56 | 61,56 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,69 | −1,45% | −0,91 | 61,69 | 61,69 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,82 | −1,43% | −0,90 | 61,82 | 61,82 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,97 | −1,40% | −0,88 | 61,97 | 61,97 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62,13 | −1,38% | −0,87 | 62,13 | 62,13 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62,28 | −1,35% | −0,85 | 62,28 | 62,28 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,38 | −1,33% | −0,84 | 62,38 | 62,38 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,48 | −1,33% | −0,84 | 62,48 | 62,48 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62,62 | −1,34% | −0,85 | 62,62 | 62,62 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62,77 | −1,34% | −0,85 | 62,77 | 62,77 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62,94 | −1,33% | −0,85 | 62,94 | 62,94 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,11 | −1,33% | −0,85 | 63,11 | 63,11 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,23 | −1,33% | −0,85 | 63,23 | 63,23 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,34 | −1,32% | −0,85 | 63,34 | 63,34 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,44 | −1,32% | −0,85 | 63,44 | 63,44 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,55 | −1,32% | −0,85 | 63,55 | 63,55 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,67 | −1,32% | −0,85 | 63,67 | 63,67 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,81 | −1,30% | −0,84 | 63,81 | 63,81 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,91 | −1,28% | −0,83 | 63,91 | 63,91 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,01 | −1,30% | −0,84 | 64,01 | 64,01 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,14 | −1,28% | −0,83 | 64,14 | 64,14 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,31 | −1,26% | −0,82 | 64,31 | 64,31 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,46 | −1,26% | −0,82 | 64,46 | 64,46 | Vendi adesso |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,59 | −1,25% | −0,82 | 64,59 | 64,59 | Vendi adesso |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,68 | −1,24% | −0,81 | 64,68 | 64,68 | Vendi adesso |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,75 | −1,22% | −0,80 | 64,75 | 64,75 | Vendi adesso |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,82 | −1,20% | −0,79 | 64,82 | 64,82 | Vendi adesso |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,89 | −1,19% | −0,78 | 64,89 | 64,89 | Vendi adesso |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,94 | −1,19% | −0,78 | 64,94 | 64,94 | Vendi adesso |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64,99 | −1,19% | −0,78 | 64,99 | 64,99 | Vendi adesso |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,05 | −1,17% | −0,77 | 65,05 | 65,05 | Vendi adesso |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,12 | −1,15% | −0,76 | 65,12 | 65,12 | Vendi adesso |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,18 | −1,14% | −0,75 | 65,18 | 65,18 | Vendi adesso |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,25 | −1,11% | −0,73 | 65,25 | 65,25 | Vendi adesso |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,31 | −1,09% | −0,72 | 65,31 | 65,31 | Vendi adesso |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,37 | −1,09% | −0,72 | 65,37 | 65,37 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,44 | −1,07% | −0,71 | 65,44 | 65,44 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,51 | −1,06% | −0,70 | 65,51 | 65,51 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,57 | −1,04% | −0,69 | 65,57 | 65,57 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,62 | −1,03% | −0,68 | 65,62 | 65,62 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,66 | −1,01% | −0,67 | 65,66 | 65,66 | Vendi adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,69 | −1,01% | −0,67 | 65,69 | 65,69 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,73 | −0,99% | −0,66 | 65,73 | 65,73 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,77 | −0,96% | −0,64 | 65,77 | 65,77 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,81 | −0,93% | −0,62 | 65,81 | 65,81 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,85 | −0,92% | −0,61 | 65,85 | 65,85 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,89 | −0,89% | −0,59 | 65,89 | 65,89 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,92 | −0,87% | −0,58 | 65,92 | 65,92 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,94 | −0,86% | −0,57 | 65,94 | 65,94 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,96 | −0,84% | −0,56 | 65,96 | 65,96 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,98 | −0,83% | −0,55 | 65,98 | 65,98 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,00 | −0,81% | −0,54 | 66,00 | 66,00 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,02 | −0,80% | −0,53 | 66,02 | 66,02 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,04 | −0,78% | −0,52 | 66,04 | 66,04 | Vendi adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,05 | −0,78% | −0,52 | 66,05 | 66,05 | Vendi adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,06 | −0,78% | −0,52 | 66,06 | 66,06 | Vendi adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,07 | −0,78% | −0,52 | 66,07 | 66,07 | Vendi adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,08 | −0,78% | −0,52 | 66,08 | 66,08 | Vendi adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,09 | −0,77% | −0,51 | 66,09 | 66,09 | Vendi adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,10 | −0,77% | −0,51 | 66,10 | 66,10 | Vendi adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,11 | −0,77% | −0,51 | 66,11 | 66,11 | Vendi adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,12 | −0,77% | −0,51 | 66,12 | 66,12 | Vendi adesso |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,13 | −0,77% | −0,51 | 66,13 | 66,13 | Vendi adesso |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,13 | −0,77% | −0,51 | 66,13 | 66,13 | Vendi adesso |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,14 | −0,77% | −0,51 | 66,14 | 66,14 | Vendi adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,15 | −0,75% | −0,50 | 66,15 | 66,15 | Vendi adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,16 | −0,75% | −0,50 | 66,16 | 66,16 | Vendi adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,17 | −0,75% | −0,50 | 66,17 | 66,17 | Vendi adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |