Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,06 | −1,37% | −0,85 | 61,06 | 61,06 | Vendi adesso |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 60,79 | −1,36% | −0,84 | 60,79 | 60,79 | Vendi adesso |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60,67 | −1,37% | −0,84 | 60,67 | 60,67 | Vendi adesso |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,68 | −1,37% | −0,84 | 60,68 | 60,68 | Vendi adesso |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 60,80 | −1,33% | −0,82 | 60,80 | 60,80 | Vendi adesso |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 60,94 | −1,31% | −0,81 | 60,94 | 60,94 | Vendi adesso |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,07 | −1,28% | −0,79 | 61,07 | 61,07 | Vendi adesso |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,15 | −1,28% | −0,79 | 61,15 | 61,15 | Vendi adesso |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,23 | −1,26% | −0,78 | 61,23 | 61,23 | Vendi adesso |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,31 | −1,24% | −0,77 | 61,31 | 61,31 | Vendi adesso |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,37 | −1,24% | −0,77 | 61,37 | 61,37 | Vendi adesso |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61,45 | −1,25% | −0,78 | 61,45 | 61,45 | Vendi adesso |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61,54 | −1,25% | −0,78 | 61,54 | 61,54 | Vendi adesso |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 61,60 | −1,23% | −0,77 | 61,60 | 61,60 | Vendi adesso |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 61,66 | −1,23% | −0,77 | 61,66 | 61,66 | Vendi adesso |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61,76 | −1,23% | −0,77 | 61,76 | 61,76 | Vendi adesso |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61,89 | −1,21% | −0,76 | 61,89 | 61,89 | Vendi adesso |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62,04 | −1,18% | −0,74 | 62,04 | 62,04 | Vendi adesso |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62,18 | −1,16% | −0,73 | 62,18 | 62,18 | Vendi adesso |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62,27 | −1,14% | −0,72 | 62,27 | 62,27 | Vendi adesso |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62,39 | −1,11% | −0,70 | 62,39 | 62,39 | Vendi adesso |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 62,52 | −1,09% | −0,69 | 62,52 | 62,52 | Vendi adesso |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 62,64 | −1,07% | −0,68 | 62,64 | 62,64 | Vendi adesso |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 62,79 | −1,07% | −0,68 | 62,79 | 62,79 | Vendi adesso |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62,94 | −1,05% | −0,67 | 62,94 | 62,94 | Vendi adesso |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,03 | −1,05% | −0,67 | 63,03 | 63,03 | Vendi adesso |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,15 | −1,05% | −0,67 | 63,15 | 63,15 | Vendi adesso |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63,33 | −1,02% | −0,65 | 63,33 | 63,33 | Vendi adesso |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 63,49 | −1,00% | −0,64 | 63,49 | 63,49 | Vendi adesso |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 63,68 | −0,95% | −0,61 | 63,68 | 63,68 | Vendi adesso |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 63,85 | −0,93% | −0,60 | 63,85 | 63,85 | Vendi adesso |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63,94 | −0,91% | −0,59 | 63,94 | 63,94 | Vendi adesso |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,04 | −0,90% | −0,58 | 64,04 | 64,04 | Vendi adesso |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,16 | −0,88% | −0,57 | 64,16 | 64,16 | Vendi adesso |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,29 | −0,85% | −0,55 | 64,29 | 64,29 | Vendi adesso |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,44 | −0,82% | −0,53 | 64,44 | 64,44 | Vendi adesso |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64,55 | −0,81% | −0,53 | 64,55 | 64,55 | Vendi adesso |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 64,65 | −0,80% | −0,52 | 64,65 | 64,65 | Vendi adesso |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64,78 | −0,78% | −0,51 | 64,78 | 64,78 | Vendi adesso |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64,94 | −0,76% | −0,50 | 64,94 | 64,94 | Vendi adesso |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,11 | −0,73% | −0,48 | 65,11 | 65,11 | Vendi adesso |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,26 | −0,70% | −0,46 | 65,26 | 65,26 | Vendi adesso |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,38 | −0,68% | −0,45 | 65,38 | 65,38 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,49 | −0,67% | −0,44 | 65,49 | 65,49 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,58 | −0,65% | −0,43 | 65,58 | 65,58 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,68 | −0,64% | −0,42 | 65,68 | 65,68 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,79 | −0,62% | −0,41 | 65,79 | 65,79 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,85 | −0,59% | −0,39 | 65,85 | 65,85 | Vendi adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,94 | −0,57% | −0,38 | 65,94 | 65,94 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,02 | −0,57% | −0,38 | 66,02 | 66,02 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,12 | −0,56% | −0,37 | 66,12 | 66,12 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,23 | −0,54% | −0,36 | 66,23 | 66,23 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,29 | −0,53% | −0,35 | 66,29 | 66,29 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,37 | −0,51% | −0,34 | 66,37 | 66,37 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,49 | −0,49% | −0,33 | 66,49 | 66,49 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,57 | −0,49% | −0,33 | 66,57 | 66,57 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,73 | −0,46% | −0,31 | 66,73 | 66,73 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,81 | −0,45% | −0,30 | 66,81 | 66,81 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,92 | −0,43% | −0,29 | 66,92 | 66,92 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,99 | −0,42% | −0,28 | 66,99 | 66,99 | Vendi adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,02 | −0,42% | −0,28 | 67,02 | 67,02 | Vendi adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,06 | −0,42% | −0,28 | 67,06 | 67,06 | Vendi adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,10 | −0,42% | −0,28 | 67,10 | 67,10 | Vendi adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,16 | −0,42% | −0,28 | 67,16 | 67,16 | Vendi adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,22 | −0,41% | −0,28 | 67,22 | 67,22 | Vendi adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,28 | −0,41% | −0,28 | 67,28 | 67,28 | Vendi adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,34 | −0,41% | −0,28 | 67,34 | 67,34 | Vendi adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,40 | −0,41% | −0,28 | 67,40 | 67,40 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,46 | −0,41% | −0,28 | 67,46 | 67,46 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,51 | −0,41% | −0,28 | 67,51 | 67,51 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,56 | −0,41% | −0,28 | 67,56 | 67,56 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,61 | −0,41% | −0,28 | 67,61 | 67,61 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,66 | −0,41% | −0,28 | 67,66 | 67,66 | Vendi |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,70 | −0,41% | −0,28 | 67,70 | 67,70 | Vendi |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Vendi |