Contratti Brent Crude Oil Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 62,78 | −0,90% | −0,57 | 62,78 | 62,78 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62,05 | −1,07% | −0,67 | 62,05 | 62,05 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61,57 | −1,16% | −0,72 | 61,57 | 61,57 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61,40 | −1,14% | −0,71 | 61,40 | 61,40 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,41 | −1,11% | −0,69 | 61,41 | 61,41 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61,51 | −1,08% | −0,67 | 61,51 | 61,51 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61,64 | −1,03% | −0,64 | 61,64 | 61,64 | Vendi adesso |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61,77 | −0,99% | −0,62 | 61,77 | 61,77 | Vendi adesso |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,89 | −0,96% | −0,60 | 61,89 | 61,89 | Vendi adesso |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62,01 | −0,94% | −0,59 | 62,01 | 62,01 | Vendi adesso |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62,12 | −0,91% | −0,57 | 62,12 | 62,12 | Vendi adesso |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62,20 | −0,86% | −0,54 | 62,20 | 62,20 | Vendi adesso |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62,28 | −0,83% | −0,52 | 62,28 | 62,28 | Vendi adesso |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62,38 | −0,80% | −0,50 | 62,38 | 62,38 | Vendi adesso |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62,49 | −0,76% | −0,48 | 62,49 | 62,49 | Vendi adesso |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62,62 | −0,73% | −0,46 | 62,62 | 62,62 | Vendi adesso |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62,74 | −0,68% | −0,43 | 62,74 | 62,74 | Vendi adesso |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,81 | −0,65% | −0,41 | 62,81 | 62,81 | Vendi adesso |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,88 | −0,63% | −0,40 | 62,88 | 62,88 | Vendi adesso |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,00 | −0,62% | −0,39 | 63,00 | 63,00 | Vendi adesso |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,12 | −0,60% | −0,38 | 63,12 | 63,12 | Vendi adesso |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,27 | −0,57% | −0,36 | 63,27 | 63,27 | Vendi adesso |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Vendi adesso |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,52 | −0,53% | −0,34 | 63,52 | 63,52 | Vendi adesso |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,61 | −0,53% | −0,34 | 63,61 | 63,61 | Vendi adesso |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,70 | −0,52% | −0,33 | 63,70 | 63,70 | Vendi adesso |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,79 | −0,50% | −0,32 | 63,79 | 63,79 | Vendi adesso |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,90 | −0,47% | −0,30 | 63,90 | 63,90 | Vendi adesso |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,04 | −0,45% | −0,29 | 64,04 | 64,04 | Vendi adesso |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,13 | −0,43% | −0,28 | 64,13 | 64,13 | Vendi adesso |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,22 | −0,42% | −0,27 | 64,22 | 64,22 | Vendi adesso |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,35 | −0,40% | −0,26 | 64,35 | 64,35 | Vendi adesso |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,49 | −0,40% | −0,26 | 64,49 | 64,49 | Vendi adesso |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,65 | −0,39% | −0,25 | 64,65 | 64,65 | Vendi adesso |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,77 | −0,38% | −0,25 | 64,77 | 64,77 | Vendi adesso |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,83 | −0,38% | −0,25 | 64,83 | 64,83 | Vendi adesso |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,91 | −0,37% | −0,24 | 64,91 | 64,91 | Vendi adesso |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,97 | −0,37% | −0,24 | 64,97 | 64,97 | Vendi adesso |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,07 | −0,37% | −0,24 | 65,07 | 65,07 | Vendi adesso |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,11 | −0,37% | −0,24 | 65,11 | 65,11 | Vendi adesso |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,15 | −0,35% | −0,23 | 65,15 | 65,15 | Vendi adesso |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,26 | −0,35% | −0,23 | 65,26 | 65,26 | Vendi adesso |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,36 | −0,35% | −0,23 | 65,36 | 65,36 | Vendi adesso |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,44 | −0,35% | −0,23 | 65,44 | 65,44 | Vendi adesso |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,52 | −0,35% | −0,23 | 65,52 | 65,52 | Vendi adesso |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,58 | −0,35% | −0,23 | 65,58 | 65,58 | Vendi adesso |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,65 | −0,33% | −0,22 | 65,65 | 65,65 | Vendi adesso |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,70 | −0,33% | −0,22 | 65,70 | 65,70 | Vendi adesso |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,75 | −0,33% | −0,22 | 65,75 | 65,75 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,79 | −0,33% | −0,22 | 65,79 | 65,79 | Vendi adesso |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,81 | −0,33% | −0,22 | 65,81 | 65,81 | Vendi adesso |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,84 | −0,33% | −0,22 | 65,84 | 65,84 | Vendi adesso |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,85 | −0,33% | −0,22 | 65,85 | 65,85 | Vendi adesso |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,88 | −0,33% | −0,22 | 65,88 | 65,88 | Vendi adesso |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,93 | −0,33% | −0,22 | 65,93 | 65,93 | Vendi adesso |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,97 | −0,33% | −0,22 | 65,97 | 65,97 | Vendi adesso |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,00 | −0,33% | −0,22 | 66,00 | 66,00 | Vendi adesso |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,04 | −0,32% | −0,21 | 66,04 | 66,04 | Vendi adesso |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,08 | −0,30% | −0,20 | 66,08 | 66,08 | Vendi adesso |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,11 | −0,30% | −0,20 | 66,11 | 66,11 | Vendi adesso |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,14 | −0,30% | −0,20 | 66,14 | 66,14 | Vendi adesso |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,16 | −0,30% | −0,20 | 66,16 | 66,16 | Vendi adesso |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,19 | −0,29% | −0,19 | 66,19 | 66,19 | Vendi adesso |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,22 | −0,27% | −0,18 | 66,22 | 66,22 | Vendi adesso |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,24 | −0,26% | −0,17 | 66,24 | 66,24 | Vendi adesso |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,25 | −0,26% | −0,17 | 66,25 | 66,25 | Vendi adesso |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,26 | −0,26% | −0,17 | 66,26 | 66,26 | Vendi adesso |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,27 | −0,26% | −0,17 | 66,27 | 66,27 | Vendi adesso |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,28 | −0,26% | −0,17 | 66,28 | 66,28 | Vendi adesso |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,29 | −0,26% | −0,17 | 66,29 | 66,29 | Vendi adesso |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,30 | −0,26% | −0,17 | 66,30 | 66,30 | Vendi adesso |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,31 | −0,26% | −0,17 | 66,31 | 66,31 | Vendi adesso |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,32 | −0,26% | −0,17 | 66,32 | 66,32 | Vendi adesso |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,33 | −0,26% | −0,17 | 66,33 | 66,33 | Vendi adesso |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,34 | −0,26% | −0,17 | 66,34 | 66,34 | Vendi adesso |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,35 | −0,26% | −0,17 | 66,35 | 66,35 | Vendi adesso |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,36 | −0,26% | −0,17 | 66,36 | 66,36 | Vendi adesso |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,37 | −0,26% | −0,17 | 66,37 | 66,37 | Vendi adesso |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,38 | −0,26% | −0,17 | 66,38 | 66,38 | Vendi adesso |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,39 | −0,26% | −0,17 | 66,39 | 66,39 | Vendi adesso |