Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 67,96 | +3,20% | 2,11 | 67,96 | 67,96 | Vendi |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 67,00 | +3,14% | 2,04 | 67,00 | 67,00 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 66,33 | +3,13% | 2,01 | 66,33 | 66,33 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 65,85 | +3,13% | 2,00 | 65,85 | 65,85 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65,51 | +3,10% | 1,97 | 65,51 | 65,51 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65,28 | +3,05% | 1,93 | 65,28 | 65,28 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65,11 | +2,99% | 1,89 | 65,11 | 65,11 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,97 | +2,91% | 1,84 | 64,97 | 64,97 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,89 | +2,87% | 1,81 | 64,89 | 64,89 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,87 | +2,82% | 1,78 | 64,87 | 64,87 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,86 | +2,76% | 1,74 | 64,86 | 64,86 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,89 | +2,71% | 1,71 | 64,89 | 64,89 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,94 | +2,67% | 1,69 | 64,94 | 64,94 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,96 | +2,62% | 1,66 | 64,96 | 64,96 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,97 | +2,57% | 1,63 | 64,97 | 64,97 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,00 | +2,52% | 1,60 | 65,00 | 65,00 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,04 | +2,47% | 1,57 | 65,04 | 65,04 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,09 | +2,44% | 1,55 | 65,09 | 65,09 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,12 | +2,39% | 1,52 | 65,12 | 65,12 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,12 | +2,34% | 1,49 | 65,12 | 65,12 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,14 | +2,29% | 1,46 | 65,14 | 65,14 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,22 | +2,24% | 1,43 | 65,22 | 65,22 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,31 | +2,22% | 1,42 | 65,31 | 65,31 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,39 | +2,17% | 1,39 | 65,39 | 65,39 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,47 | +2,12% | 1,36 | 65,47 | 65,47 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,52 | +2,07% | 1,33 | 65,52 | 65,52 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,56 | +2,02% | 1,30 | 65,56 | 65,56 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,61 | +1,99% | 1,28 | 65,61 | 65,61 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,67 | +1,94% | 1,25 | 65,67 | 65,67 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,74 | +1,91% | 1,23 | 65,74 | 65,74 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,82 | +1,86% | 1,20 | 65,82 | 65,82 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,88 | +1,81% | 1,17 | 65,88 | 65,88 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,95 | +1,79% | 1,16 | 65,95 | 65,95 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,05 | +1,76% | 1,14 | 66,05 | 66,05 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,16 | +1,69% | 1,10 | 66,16 | 66,16 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,27 | +1,64% | 1,07 | 66,27 | 66,27 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,38 | +1,61% | 1,05 | 66,38 | 66,38 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,46 | +1,57% | 1,03 | 66,46 | 66,46 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,49 | +1,53% | 1,00 | 66,49 | 66,49 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,55 | +1,49% | 0,98 | 66,55 | 66,55 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,60 | +1,46% | 0,96 | 66,60 | 66,60 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,62 | +1,43% | 0,94 | 66,62 | 66,62 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,66 | +1,40% | 0,92 | 66,66 | 66,66 | Neutro |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,68 | +1,37% | 0,90 | 66,68 | 66,68 | Neutro |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,75 | +1,34% | 0,88 | 66,75 | 66,75 | Neutro |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,81 | +1,30% | 0,86 | 66,81 | 66,81 | Neutro |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,87 | +1,29% | 0,85 | 66,87 | 66,87 | Neutro |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,92 | +1,27% | 0,84 | 66,92 | 66,92 | Neutro |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,97 | +1,25% | 0,83 | 66,97 | 66,97 | Neutro |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,02 | +1,22% | 0,81 | 67,02 | 67,02 | Neutro |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,07 | +1,21% | 0,80 | 67,07 | 67,07 | Neutro |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,11 | +1,19% | 0,79 | 67,11 | 67,11 | Neutro |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,15 | +1,16% | 0,77 | 67,15 | 67,15 | Neutro |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,19 | +1,11% | 0,74 | 67,19 | 67,19 | Neutro |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,22 | +1,10% | 0,73 | 67,22 | 67,22 | Neutro |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,26 | +1,08% | 0,72 | 67,26 | 67,26 | Neutro |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,31 | +1,07% | 0,71 | 67,31 | 67,31 | Neutro |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,34 | +1,05% | 0,70 | 67,34 | 67,34 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,37 | +1,03% | 0,69 | 67,37 | 67,37 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,39 | +1,00% | 0,67 | 67,39 | 67,39 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,41 | +0,97% | 0,65 | 67,41 | 67,41 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,43 | +0,94% | 0,63 | 67,43 | 67,43 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,45 | +0,94% | 0,63 | 67,45 | 67,45 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,46 | +0,93% | 0,62 | 67,46 | 67,46 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,47 | +0,93% | 0,62 | 67,47 | 67,47 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,48 | +0,93% | 0,62 | 67,48 | 67,48 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,49 | +0,93% | 0,62 | 67,49 | 67,49 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,53 | +0,91% | 0,61 | 67,53 | 67,53 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,56 | +0,88% | 0,59 | 67,56 | 67,56 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,58 | +0,85% | 0,57 | 67,58 | 67,58 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,59 | +0,84% | 0,56 | 67,59 | 67,59 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,60 | +0,82% | 0,55 | 67,60 | 67,60 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,61 | +0,84% | 0,56 | 67,61 | 67,61 | Neutro |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,62 | +0,81% | 0,54 | 67,62 | 67,62 | Neutro |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,63 | +0,77% | 0,52 | 67,63 | 67,63 | Neutro |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,64 | +0,74% | 0,50 | 67,64 | 67,64 | Neutro |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,65 | +0,73% | 0,49 | 67,65 | 67,65 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,66 | +0,74% | 0,50 | 67,66 | 67,66 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,67 | +0,77% | 0,52 | 67,67 | 67,67 | Vendi |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,68 | +0,77% | 0,52 | 67,68 | 67,68 | Neutro |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,69 | +0,77% | 0,52 | 67,69 | 67,69 | Neutro |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,70 | +0,77% | 0,52 | 67,70 | 67,70 | Neutro |