Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,20 | −0,30% | −0,19 | 64,20 | 64,20 | Neutro |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,76 | −0,25% | −0,16 | 63,76 | 63,76 | Neutro |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,48 | −0,22% | −0,14 | 63,48 | 63,48 | Neutro |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,32 | −0,19% | −0,12 | 63,32 | 63,32 | Neutro |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,25 | −0,19% | −0,12 | 63,25 | 63,25 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,23 | −0,17% | −0,11 | 63,23 | 63,23 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,20 | −0,14% | −0,09 | 63,20 | 63,20 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,15 | −0,11% | −0,07 | 63,15 | 63,15 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,09 | −0,11% | −0,07 | 63,09 | 63,09 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,04 | −0,11% | −0,07 | 63,04 | 63,04 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,01 | −0,10% | −0,06 | 63,01 | 63,01 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,01 | −0,08% | −0,05 | 63,01 | 63,01 | Vendi adesso |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,98 | −0,08% | −0,05 | 62,98 | 62,98 | Vendi adesso |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,97 | −0,06% | −0,04 | 62,97 | 62,97 | Vendi adesso |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,00 | −0,05% | −0,03 | 63,00 | 63,00 | Vendi adesso |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,06 | −0,03% | −0,02 | 63,06 | 63,06 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,14 | −0,02% | −0,01 | 63,14 | 63,14 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,23 | +0,02% | +0,01 | 63,23 | 63,23 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,28 | +0,05% | +0,03 | 63,28 | 63,28 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,35 | +0,05% | +0,03 | 63,35 | 63,35 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,45 | +0,06% | +0,04 | 63,45 | 63,45 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,54 | +0,08% | +0,05 | 63,54 | 63,54 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,65 | +0,09% | +0,06 | 63,65 | 63,65 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,75 | +0,09% | +0,06 | 63,75 | 63,75 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,81 | +0,11% | +0,07 | 63,81 | 63,81 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,90 | +0,13% | +0,08 | 63,90 | 63,90 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,05 | +0,14% | +0,09 | 64,05 | 64,05 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,19 | +0,16% | +0,10 | 64,19 | 64,19 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,34 | +0,17% | +0,11 | 64,34 | 64,34 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,45 | +0,17% | +0,11 | 64,45 | 64,45 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,52 | +0,17% | +0,11 | 64,52 | 64,52 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,59 | +0,17% | +0,11 | 64,59 | 64,59 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,67 | +0,17% | +0,11 | 64,67 | 64,67 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,78 | +0,17% | +0,11 | 64,78 | 64,78 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,91 | +0,19% | +0,12 | 64,91 | 64,91 | Vendi |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,03 | +0,18% | +0,12 | 65,03 | 65,03 | Vendi |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,12 | +0,18% | +0,12 | 65,12 | 65,12 | Vendi |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,27 | +0,18% | +0,12 | 65,27 | 65,27 | Vendi |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,43 | +0,18% | +0,12 | 65,43 | 65,43 | Vendi |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,63 | +0,18% | +0,12 | 65,63 | 65,63 | Vendi |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,74 | +0,18% | +0,12 | 65,74 | 65,74 | Vendi |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,79 | +0,18% | +0,12 | 65,79 | 65,79 | Vendi |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,90 | +0,18% | +0,12 | 65,90 | 65,90 | Vendi |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,00 | +0,18% | +0,12 | 66,00 | 66,00 | Vendi adesso |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,10 | +0,18% | +0,12 | 66,10 | 66,10 | Vendi |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,19 | +0,18% | +0,12 | 66,19 | 66,19 | Vendi |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,22 | +0,18% | +0,12 | 66,22 | 66,22 | Vendi |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,27 | +0,18% | +0,12 | 66,27 | 66,27 | Vendi |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,34 | +0,18% | +0,12 | 66,34 | 66,34 | Vendi |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,46 | +0,18% | +0,12 | 66,46 | 66,46 | Vendi |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,59 | +0,18% | +0,12 | 66,59 | 66,59 | Vendi |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,66 | +0,18% | +0,12 | 66,66 | 66,66 | Vendi |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,69 | +0,17% | +0,11 | 66,69 | 66,69 | Vendi |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,76 | +0,15% | +0,10 | 66,76 | 66,76 | Vendi |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,84 | +0,15% | +0,10 | 66,84 | 66,84 | Vendi |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,92 | +0,15% | +0,10 | 66,92 | 66,92 | Vendi |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,00 | +0,15% | +0,10 | 67,00 | 67,00 | Vendi |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,08 | +0,13% | +0,09 | 67,08 | 67,08 | Vendi |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,15 | +0,12% | +0,08 | 67,15 | 67,15 | Vendi |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,19 | +0,10% | +0,07 | 67,19 | 67,19 | Vendi |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,20 | +0,10% | +0,07 | 67,20 | 67,20 | Vendi |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,22 | +0,10% | +0,07 | 67,22 | 67,22 | Vendi |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,25 | +0,10% | +0,07 | 67,25 | 67,25 | Vendi |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,29 | +0,10% | +0,07 | 67,29 | 67,29 | Vendi |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,34 | +0,10% | +0,07 | 67,34 | 67,34 | Vendi |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,39 | +0,10% | +0,07 | 67,39 | 67,39 | Vendi |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,44 | +0,10% | +0,07 | 67,44 | 67,44 | Vendi |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,50 | +0,10% | +0,07 | 67,50 | 67,50 | Vendi |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,56 | +0,10% | +0,07 | 67,56 | 67,56 | Vendi |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,59 | +0,10% | +0,07 | 67,59 | 67,59 | Vendi |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,64 | +0,10% | +0,07 | 67,64 | 67,64 | Vendi |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,68 | +0,12% | +0,08 | 67,68 | 67,68 | Neutro |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,72 | +0,12% | +0,08 | 67,72 | 67,72 | Neutro |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,76 | +0,12% | +0,08 | 67,76 | 67,76 | Neutro |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,79 | +0,12% | +0,08 | 67,79 | 67,79 | Neutro |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,82 | +0,16% | +0,11 | 67,82 | 67,82 | Neutro |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,85 | +0,21% | +0,14 | 67,85 | 67,85 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,88 | +0,25% | +0,17 | 67,88 | 67,88 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,91 | +0,30% | +0,20 | 67,91 | 67,91 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,94 | +0,34% | +0,23 | 67,94 | 67,94 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,97 | +0,38% | +0,26 | 67,97 | 67,97 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,00 | +0,43% | +0,29 | 68,00 | 68,00 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,03 | +0,47% | +0,32 | 68,03 | 68,03 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,06 | +0,52% | +0,35 | 68,06 | 68,06 | Compra |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68,09 | +0,56% | +0,38 | 68,09 | 68,09 | Compra adesso |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68,12 | +0,61% | +0,41 | 68,12 | 68,12 | Compra adesso |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68,15 | +0,65% | +0,44 | 68,15 | 68,15 | Compra adesso |