Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 63,61 | −1,00% | −0,64 | 63,61 | 63,55 | Vendi adesso |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 62,58 | −1,11% | −0,70 | 63,32 | 62,46 | Vendi adesso |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62,23 | −1,08% | −0,68 | 62,95 | 62,14 | Vendi adesso |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62,20 | −0,78% | −0,49 | 62,72 | 62,20 | Vendi adesso |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62,62 | +0,05% | +0,03 | 62,62 | 62,62 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62,56 | −1,88% | −1,20 | 63,09 | 62,51 | Vendi adesso |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 61,97 | −0,96% | −0,60 | 62,55 | 61,90 | Vendi adesso |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62,61 | −1,68% | −1,07 | 62,61 | 62,61 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62,52 | −0,24% | −0,15 | 62,52 | 62,51 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62,77 | −1,54% | −0,98 | 62,77 | 62,77 | Vendi adesso |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62,89 | −1,47% | −0,94 | 62,89 | 62,89 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,02 | −1,44% | −0,92 | 63,02 | 63,02 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,00 | −0,25% | −0,16 | 63,06 | 62,55 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,27 | −1,34% | −0,86 | 63,27 | 63,27 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,37 | −1,31% | −0,84 | 63,37 | 63,37 | Vendi adesso |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63,48 | −1,26% | −0,81 | 63,48 | 63,48 | Vendi adesso |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63,60 | −1,23% | −0,79 | 63,60 | 63,60 | Vendi adesso |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63,72 | −1,19% | −0,77 | 63,72 | 63,72 | Vendi adesso |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63,83 | −1,16% | −0,75 | 64,44 | 63,83 | Vendi adesso |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63,90 | −1,13% | −0,73 | 63,90 | 63,90 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63,98 | −1,10% | −0,71 | 63,98 | 63,98 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,10 | −1,06% | −0,69 | 64,10 | 64,10 | Vendi adesso |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,23 | −1,05% | −0,68 | 64,23 | 64,23 | Vendi adesso |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,36 | −1,02% | −0,66 | 64,36 | 64,36 | Vendi adesso |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,51 | −0,98% | −0,64 | 64,51 | 64,51 | Vendi adesso |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,61 | −0,95% | −0,62 | 64,61 | 64,61 | Vendi adesso |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,70 | −0,93% | −0,61 | 64,70 | 64,70 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,78 | −0,92% | −0,60 | 64,78 | 64,78 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,88 | −0,90% | −0,59 | 64,88 | 64,88 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64,99 | −0,88% | −0,58 | 64,99 | 64,99 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,10 | −0,85% | −0,56 | 65,12 | 65,10 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,17 | −0,84% | −0,55 | 65,17 | 65,17 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,26 | −0,84% | −0,55 | 65,26 | 65,26 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,36 | −0,83% | −0,55 | 65,36 | 65,36 | Vendi adesso |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,50 | −0,83% | −0,55 | 65,50 | 65,50 | Vendi adesso |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,63 | −0,83% | −0,55 | 65,63 | 65,63 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,75 | −0,83% | −0,55 | 65,75 | 65,75 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,81 | −0,83% | −0,55 | 65,81 | 65,81 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,84 | −0,83% | −0,55 | 65,84 | 65,84 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,91 | −0,83% | −0,55 | 65,91 | 65,91 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,97 | −0,83% | −0,55 | 65,97 | 65,97 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,00 | −0,83% | −0,55 | 66,00 | 66,00 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,07 | −0,86% | −0,57 | 66,07 | 66,07 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,12 | −0,85% | −0,57 | 66,12 | 66,12 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,16 | −0,85% | −0,57 | 66,16 | 66,16 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,21 | −0,84% | −0,56 | 66,21 | 66,21 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,26 | −0,84% | −0,56 | 66,26 | 66,26 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,31 | −0,84% | −0,56 | 66,31 | 66,31 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,35 | −0,84% | −0,56 | 66,35 | 66,35 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,38 | −0,84% | −0,56 | 66,38 | 66,38 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,40 | −0,84% | −0,56 | 66,40 | 66,40 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,43 | −0,84% | −0,56 | 66,43 | 66,43 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,45 | −0,84% | −0,56 | 66,45 | 66,45 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,47 | −0,82% | −0,55 | 66,47 | 66,47 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,49 | −0,82% | −0,55 | 66,49 | 66,49 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,51 | −0,82% | −0,55 | 66,51 | 66,51 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,52 | −0,82% | −0,55 | 66,52 | 66,52 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,54 | −0,82% | −0,55 | 66,54 | 66,54 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,55 | −0,80% | −0,54 | 66,55 | 66,55 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,55 | −0,79% | −0,53 | 66,55 | 66,55 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,55 | −0,78% | −0,52 | 66,55 | 66,55 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,54 | −0,78% | −0,52 | 66,54 | 66,54 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,53 | −0,78% | −0,52 | 66,53 | 66,53 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,52 | −0,78% | −0,52 | 66,52 | 66,52 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,51 | −0,78% | −0,52 | 66,51 | 66,51 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,50 | −0,78% | −0,52 | 66,50 | 66,50 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,49 | −0,78% | −0,52 | 66,49 | 66,49 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,48 | −0,78% | −0,52 | 66,48 | 66,48 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,47 | −0,78% | −0,52 | 66,47 | 66,47 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,45 | −0,78% | −0,52 | 66,45 | 66,45 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,44 | −0,78% | −0,52 | 66,44 | 66,44 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,43 | −0,78% | −0,52 | 66,43 | 66,43 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,44 | −0,78% | −0,52 | 66,44 | 66,44 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,45 | −0,78% | −0,52 | 66,45 | 66,45 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,46 | −0,78% | −0,52 | 66,46 | 66,46 | Vendi adesso |