Contratti Brent Last Day Financial Futures (Jan 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63,91 | +1,70% | +1,07 | 64,27 | 62,85 | Neutro |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63,43 | +1,57% | +0,98 | 63,81 | 62,45 | Neutro |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63,02 | +1,45% | +0,90 | 63,37 | 62,21 | Neutro |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62,78 | +1,34% | +0,83 | 63,00 | 62,46 | Neutro |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62,68 | +1,26% | +0,78 | 62,87 | 62,21 | Neutro |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62,63 | +1,18% | +0,73 | 63,08 | 61,88 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62,64 | +1,10% | +0,68 | 62,64 | 62,64 | Neutro |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62,70 | +1,05% | +0,65 | 62,70 | 62,70 | Neutro |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62,78 | +0,98% | +0,61 | 62,78 | 62,78 | Neutro |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62,89 | +0,95% | +0,59 | 62,89 | 62,89 | Neutro |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,02 | +0,90% | +0,56 | 63,02 | 63,02 | Neutro |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,16 | +0,88% | +0,55 | 63,22 | 62,58 | Neutro |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,26 | +0,84% | +0,53 | 63,26 | 63,26 | Neutro |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,36 | +0,81% | +0,51 | 63,36 | 63,36 | Neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63,46 | +0,79% | +0,50 | 63,46 | 63,46 | Neutro |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63,58 | +0,76% | +0,48 | 63,58 | 63,58 | Neutro |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63,71 | +0,73% | +0,46 | 63,71 | 63,71 | Neutro |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63,83 | +0,71% | +0,45 | 63,83 | 63,71 | Neutro |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63,90 | +0,69% | +0,44 | 63,90 | 63,90 | Neutro |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63,98 | +0,68% | +0,43 | 63,98 | 63,98 | Neutro |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,10 | +0,66% | +0,42 | 64,10 | 64,10 | Neutro |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,23 | +0,64% | +0,41 | 64,23 | 64,23 | Neutro |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,37 | +0,63% | +0,40 | 64,37 | 64,37 | Neutro |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,51 | +0,61% | +0,39 | 64,51 | 64,51 | Neutro |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,61 | +0,59% | +0,38 | 64,61 | 64,61 | Neutro |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,70 | +0,59% | +0,38 | 64,70 | 64,70 | Neutro |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,78 | +0,57% | +0,37 | 64,78 | 64,78 | Neutro |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,86 | +0,56% | +0,36 | 64,86 | 64,86 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64,97 | +0,56% | +0,36 | 64,97 | 64,97 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,09 | +0,56% | +0,36 | 65,09 | 65,09 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,16 | +0,54% | +0,35 | 65,16 | 65,16 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,23 | +0,52% | +0,34 | 65,23 | 65,23 | Neutro |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,34 | +0,54% | +0,35 | 65,34 | 65,34 | Neutro |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,50 | +0,54% | +0,35 | 65,50 | 65,50 | Neutro |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,64 | +0,54% | +0,35 | 65,64 | 65,64 | Neutro |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,77 | +0,55% | +0,36 | 65,77 | 65,77 | Neutro |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,83 | +0,55% | +0,36 | 65,83 | 65,83 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,88 | +0,55% | +0,36 | 65,88 | 65,88 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,94 | +0,55% | +0,36 | 65,94 | 65,94 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,00 | +0,55% | +0,36 | 66,00 | 66,00 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,05 | +0,55% | +0,36 | 66,05 | 66,05 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,09 | +0,55% | +0,36 | 66,09 | 66,09 | Neutro |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,15 | +0,55% | +0,36 | 66,15 | 66,15 | Neutro |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,21 | +0,55% | +0,36 | 66,21 | 66,21 | Neutro |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,26 | +0,55% | +0,36 | 66,26 | 66,26 | Neutro |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,31 | +0,55% | +0,36 | 66,31 | 66,31 | Neutro |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,36 | +0,56% | +0,37 | 66,36 | 66,36 | Neutro |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,40 | +0,56% | +0,37 | 66,40 | 66,40 | Neutro |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,45 | +0,56% | +0,37 | 66,45 | 66,45 | Neutro |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,50 | +0,56% | +0,37 | 66,50 | 66,50 | Neutro |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,55 | +0,57% | +0,38 | 66,55 | 66,55 | Neutro |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,59 | +0,57% | +0,38 | 66,59 | 66,59 | Neutro |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,62 | +0,57% | +0,38 | 66,62 | 66,62 | Neutro |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,65 | +0,57% | +0,38 | 66,65 | 66,65 | Neutro |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,68 | +0,57% | +0,38 | 66,68 | 66,68 | Neutro |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,70 | +0,57% | +0,38 | 66,70 | 66,70 | Neutro |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,72 | +0,57% | +0,38 | 66,72 | 66,72 | Neutro |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,75 | +0,59% | +0,39 | 66,75 | 66,75 | Neutro |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,78 | +0,60% | +0,40 | 66,78 | 66,78 | Neutro |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,80 | +0,62% | +0,41 | 66,80 | 66,80 | Neutro |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,82 | +0,63% | +0,42 | 66,82 | 66,82 | Neutro |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,84 | +0,65% | +0,43 | 66,84 | 66,84 | Neutro |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,86 | +0,66% | +0,44 | 66,86 | 66,86 | Neutro |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,88 | +0,68% | +0,45 | 66,88 | 66,88 | Neutro |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,89 | +0,68% | +0,45 | 66,89 | 66,89 | Neutro |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,90 | +0,68% | +0,45 | 66,90 | 66,90 | Neutro |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,91 | +0,68% | +0,45 | 66,91 | 66,91 | Neutro |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,92 | +0,68% | +0,45 | 66,92 | 66,92 | Neutro |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,93 | +0,68% | +0,45 | 66,93 | 66,93 | Neutro |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,93 | +0,66% | +0,44 | 66,93 | 66,93 | Neutro |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,93 | +0,65% | +0,43 | 66,93 | 66,93 | Neutro |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,93 | +0,63% | +0,42 | 66,93 | 66,93 | Neutro |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,94 | +0,63% | +0,42 | 66,94 | 66,94 | Neutro |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,95 | +0,63% | +0,42 | 66,95 | 66,95 | Neutro |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,95 | +0,62% | +0,41 | 66,95 | 66,95 | Neutro |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,95 | +0,60% | +0,40 | 66,95 | 66,95 | Neutro |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,95 | +0,59% | +0,39 | 66,95 | 66,95 | Neutro |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,95 | +0,57% | +0,38 | 66,95 | 66,95 | Neutro |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,96 | +0,57% | +0,38 | 66,96 | 66,96 | Neutro |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,97 | +0,57% | +0,38 | 66,97 | 66,97 | Neutro |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |