Contratti Brent Last Day Financial Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 61,29 | −1,35% | −0,84 | 62,72 | 60,70 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 60,93 | −1,28% | −0,79 | 62,30 | 60,33 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 60,70 | −1,19% | −0,73 | 61,94 | 60,30 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60,60 | −1,09% | −0,67 | 61,69 | 60,55 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 60,62 | −0,98% | −0,60 | 61,63 | 60,39 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60,68 | −0,88% | −0,54 | 61,61 | 60,14 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60,78 | −0,78% | −0,48 | 60,78 | 60,78 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60,91 | −0,68% | −0,42 | 60,91 | 60,91 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 61,06 | −0,62% | −0,38 | 61,06 | 61,06 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 61,21 | −0,55% | −0,34 | 61,21 | 61,21 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61,37 | −0,52% | −0,32 | 61,37 | 61,37 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 61,53 | −0,49% | −0,30 | 61,64 | 61,53 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61,65 | −0,45% | −0,28 | 61,65 | 61,65 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61,77 | −0,44% | −0,27 | 61,77 | 61,77 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61,90 | −0,42% | −0,26 | 61,90 | 61,90 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62,05 | −0,39% | −0,24 | 62,05 | 62,05 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 62,20 | −0,37% | −0,23 | 62,20 | 62,20 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62,34 | −0,34% | −0,21 | 62,34 | 62,34 | Vendi adesso |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62,44 | −0,32% | −0,20 | 62,44 | 62,44 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62,55 | −0,30% | −0,19 | 62,55 | 62,55 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62,70 | −0,29% | −0,18 | 62,70 | 62,70 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62,86 | −0,27% | −0,17 | 62,86 | 62,86 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63,02 | −0,27% | −0,17 | 63,02 | 63,02 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63,19 | −0,27% | −0,17 | 63,19 | 63,19 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63,32 | −0,25% | −0,16 | 63,32 | 63,32 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63,44 | −0,22% | −0,14 | 63,44 | 63,44 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63,55 | −0,20% | −0,13 | 63,55 | 63,55 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63,67 | −0,19% | −0,12 | 63,67 | 63,67 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63,80 | −0,17% | −0,11 | 63,80 | 63,80 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63,93 | −0,16% | −0,10 | 63,93 | 63,93 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64,02 | −0,14% | −0,09 | 64,02 | 64,02 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64,14 | −0,12% | −0,08 | 64,14 | 64,14 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64,27 | −0,11% | −0,07 | 64,27 | 64,27 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64,44 | −0,09% | −0,06 | 64,44 | 64,44 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64,61 | −0,08% | −0,05 | 64,61 | 64,61 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64,76 | −0,05% | −0,03 | 64,76 | 64,76 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64,84 | −0,03% | −0,02 | 64,84 | 64,84 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64,89 | −0,02% | −0,01 | 64,89 | 64,89 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64,97 | −0,02% | −0,01 | 64,97 | 64,97 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,05 | 0,00% | 0,00 | 65,05 | 65,05 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,10 | +0,02% | +0,01 | 65,10 | 65,10 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65,18 | +0,05% | +0,03 | 65,18 | 65,18 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,23 | +0,06% | +0,04 | 65,23 | 65,23 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65,30 | +0,08% | +0,05 | 65,30 | 65,30 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,37 | +0,09% | +0,06 | 65,37 | 65,37 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65,44 | +0,11% | +0,07 | 65,44 | 65,44 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65,51 | +0,12% | +0,08 | 65,51 | 65,51 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65,58 | +0,14% | +0,09 | 65,58 | 65,58 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65,64 | +0,15% | +0,10 | 65,64 | 65,64 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65,70 | +0,17% | +0,11 | 65,70 | 65,70 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65,75 | +0,18% | +0,12 | 65,75 | 65,75 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65,80 | +0,20% | +0,13 | 65,80 | 65,80 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65,84 | +0,21% | +0,14 | 65,84 | 65,84 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65,88 | +0,23% | +0,15 | 65,88 | 65,88 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65,91 | +0,23% | +0,15 | 65,91 | 65,91 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65,95 | +0,24% | +0,16 | 65,95 | 65,95 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65,98 | +0,26% | +0,17 | 65,98 | 65,98 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,03 | +0,27% | +0,18 | 66,03 | 66,03 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,06 | +0,29% | +0,19 | 66,06 | 66,06 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,08 | +0,30% | +0,20 | 66,08 | 66,08 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,10 | +0,32% | +0,21 | 66,10 | 66,10 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,12 | +0,33% | +0,22 | 66,12 | 66,12 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,14 | +0,35% | +0,23 | 66,14 | 66,14 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,16 | +0,36% | +0,24 | 66,16 | 66,16 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,17 | +0,36% | +0,24 | 66,17 | 66,17 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,18 | +0,36% | +0,24 | 66,18 | 66,18 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,17 | +0,36% | +0,24 | 66,17 | 66,17 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,16 | +0,36% | +0,24 | 66,16 | 66,16 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,15 | +0,36% | +0,24 | 66,15 | 66,15 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,14 | +0,36% | +0,24 | 66,14 | 66,14 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,13 | +0,36% | +0,24 | 66,13 | 66,13 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,12 | +0,36% | +0,24 | 66,12 | 66,12 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,11 | +0,36% | +0,24 | 66,11 | 66,11 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,10 | +0,36% | +0,24 | 66,10 | 66,10 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,08 | +0,36% | +0,24 | 66,08 | 66,08 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,07 | +0,36% | +0,24 | 66,07 | 66,07 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,06 | +0,36% | +0,24 | 66,06 | 66,06 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,07 | +0,36% | +0,24 | 66,07 | 66,07 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,08 | +0,36% | +0,24 | 66,08 | 66,08 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,09 | +0,36% | +0,24 | 66,09 | 66,09 | Vendi |