Contratti Brent Last Day Financial Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73,87 | −2,33% | −1,76 | 75,62 | 73,44 | Vendi |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,61 | −2,19% | −1,65 | 75,23 | 73,14 | Vendi |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,39 | −2,09% | −1,57 | 74,51 | 73,30 | Vendi |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,21 | −2,02% | −1,51 | 74,05 | 72,80 | Vendi |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,08 | −1,95% | −1,45 | 73,56 | 72,78 | Vendi |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,96 | −1,86% | −1,38 | 74,23 | 72,52 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,82 | −1,78% | −1,32 | 72,82 | 72,82 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,67 | −1,70% | −1,26 | 72,67 | 72,67 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,50 | −1,64% | −1,21 | 72,50 | 72,50 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,32 | −1,58% | −1,16 | 72,32 | 72,32 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,14 | −1,53% | −1,12 | 72,14 | 72,14 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,97 | −1,48% | −1,08 | 72,87 | 71,97 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,78 | −1,44% | −1,05 | 71,78 | 71,78 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,61 | −1,38% | −1,00 | 71,61 | 71,61 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,47 | −1,33% | −0,96 | 71,47 | 71,47 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,33 | −1,27% | −0,92 | 71,33 | 71,33 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,20 | −1,23% | −0,89 | 71,20 | 71,20 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,08 | −1,18% | −0,85 | 71,08 | 71,08 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,95 | −1,14% | −0,82 | 70,95 | 70,95 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,82 | −1,10% | −0,79 | 70,82 | 70,82 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,70 | −1,06% | −0,76 | 70,70 | 70,70 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,60 | −1,04% | −0,74 | 70,60 | 70,60 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,50 | −1,01% | −0,72 | 70,50 | 70,50 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,40 | −0,97% | −0,69 | 70,40 | 70,40 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,28 | −0,94% | −0,67 | 70,28 | 70,28 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,19 | −0,92% | −0,65 | 70,19 | 70,19 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,12 | −0,89% | −0,63 | 70,12 | 70,12 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,07 | −0,86% | −0,61 | 70,07 | 70,07 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,00 | −0,84% | −0,59 | 70,00 | 70,00 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,95 | −0,79% | −0,56 | 69,95 | 69,95 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,91 | −0,77% | −0,54 | 69,91 | 69,91 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,84 | −0,74% | −0,52 | 69,84 | 69,84 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,74 | −0,73% | −0,51 | 69,74 | 69,74 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,65 | −0,71% | −0,50 | 69,65 | 69,65 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,55 | −0,70% | −0,49 | 69,55 | 69,55 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,49 | −0,67% | −0,47 | 69,49 | 69,49 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,45 | −0,64% | −0,45 | 69,45 | 69,45 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,43 | −0,64% | −0,45 | 69,43 | 69,43 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,37 | −0,63% | −0,44 | 69,37 | 69,37 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,32 | −0,62% | −0,43 | 69,32 | 69,32 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,28 | −0,60% | −0,42 | 69,28 | 69,28 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,23 | −0,60% | −0,42 | 69,23 | 69,23 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,23 | −0,59% | −0,41 | 69,23 | 69,23 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,17 | −0,57% | −0,40 | 69,17 | 69,17 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,12 | −0,56% | −0,39 | 69,12 | 69,12 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,05 | −0,55% | −0,38 | 69,05 | 69,05 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,99 | −0,55% | −0,38 | 68,99 | 68,99 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,91 | −0,53% | −0,37 | 68,91 | 68,91 | Vendi adesso |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,89 | −0,53% | −0,37 | 68,89 | 68,89 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,88 | −0,52% | −0,36 | 68,88 | 68,88 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,86 | −0,52% | −0,36 | 68,86 | 68,86 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,84 | −0,52% | −0,36 | 68,84 | 68,84 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,79 | −0,52% | −0,36 | 68,79 | 68,79 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,73 | −0,52% | −0,36 | 68,73 | 68,73 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,72 | −0,52% | −0,36 | 68,72 | 68,72 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,71 | −0,52% | −0,36 | 68,71 | 68,71 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,69 | −0,52% | −0,36 | 68,69 | 68,69 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,66 | −0,52% | −0,36 | 68,66 | 68,66 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,59 | −0,52% | −0,36 | 68,59 | 68,59 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,55 | −0,52% | −0,36 | 68,55 | 68,55 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,53 | −0,54% | −0,37 | 68,53 | 68,53 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,52 | −0,55% | −0,38 | 68,52 | 68,52 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,51 | −0,57% | −0,39 | 68,51 | 68,51 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,50 | −0,58% | −0,40 | 68,50 | 68,50 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,47 | −0,60% | −0,41 | 68,47 | 68,47 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,44 | −0,62% | −0,43 | 68,44 | 68,44 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,42 | −0,64% | −0,44 | 68,42 | 68,42 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,41 | −0,65% | −0,45 | 68,41 | 68,41 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,40 | −0,67% | −0,46 | 68,40 | 68,40 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,40 | −0,68% | −0,47 | 68,40 | 68,40 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,36 | −0,71% | −0,49 | 68,36 | 68,36 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,30 | −0,74% | −0,51 | 68,30 | 68,30 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,28 | −0,74% | −0,51 | 68,28 | 68,28 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,26 | −0,74% | −0,51 | 68,26 | 68,26 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,24 | −0,74% | −0,51 | 68,24 | 68,24 | — |