Contratti Brent Last Day Financial Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 66,30 | −0,50% | −0,33 | 66,58 | 66,14 | Neutro |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65,78 | −0,53% | −0,35 | 66,06 | 65,65 | Neutro |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65,34 | −0,52% | −0,34 | 65,48 | 65,23 | Neutro |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65,32 | −0,06% | −0,04 | 65,32 | 65,32 | Neutro |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65,22 | +0,06% | +0,04 | 65,22 | 65,22 | Neutro |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,80 | −0,43% | −0,28 | 64,98 | 64,78 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65,03 | −0,02% | −0,01 | 65,03 | 65,03 | Neutro |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,44 | −0,94% | −0,61 | 64,44 | 64,44 | Neutro |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,16 | −1,44% | −0,94 | 64,16 | 64,16 | Neutro |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,79 | −2,10% | −1,37 | 63,79 | 63,79 | Neutro |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65,25 | +1,68% | +1,08 | 65,25 | 65,25 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,78 | −0,87% | −0,57 | 64,78 | 64,78 | Neutro |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65,41 | +1,58% | +1,02 | 65,41 | 65,41 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65,47 | +1,55% | +1,00 | 65,47 | 65,47 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65,53 | +1,52% | +0,98 | 65,53 | 65,53 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65,60 | +1,47% | +0,95 | 65,60 | 65,60 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,69 | +1,44% | +0,93 | 65,69 | 65,69 | Compra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,42 | −0,53% | −0,35 | 65,42 | 65,42 | Compra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,81 | +1,36% | +0,88 | 65,81 | 65,81 | Compra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,85 | +1,32% | +0,86 | 65,85 | 65,85 | Compra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,94 | +1,29% | +0,84 | 65,94 | 65,94 | Compra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,05 | +1,27% | +0,83 | 66,05 | 66,05 | Compra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,15 | +1,24% | +0,81 | 66,15 | 66,15 | Compra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,61 | −1,00% | −0,66 | 65,61 | 65,61 | Compra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,35 | +1,22% | +0,80 | 66,35 | 66,35 | Compra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,42 | +1,20% | +0,79 | 66,42 | 66,42 | Compra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,48 | +1,19% | +0,78 | 66,48 | 66,48 | Compra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,54 | +1,17% | +0,77 | 66,54 | 66,54 | Compra |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,63 | +1,15% | +0,76 | 66,63 | 66,63 | Compra |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,61 | −0,16% | −0,11 | 66,61 | 66,61 | Compra |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,77 | +1,11% | +0,73 | 66,77 | 66,77 | Compra |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,83 | +1,09% | +0,72 | 66,83 | 66,83 | Compra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,91 | +1,07% | +0,71 | 66,91 | 66,91 | Compra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,04 | +1,06% | +0,70 | 67,04 | 67,04 | Compra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,16 | +1,04% | +0,69 | 67,16 | 67,16 | Compra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,27 | +1,02% | +0,68 | 67,27 | 67,27 | Compra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,32 | +1,02% | +0,68 | 67,32 | 67,32 | Compra |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Compra |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,39 | +0,99% | +0,66 | 67,39 | 67,39 | Compra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,43 | +0,97% | +0,65 | 67,43 | 67,43 | Compra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,46 | +0,96% | +0,64 | 67,46 | 67,46 | Compra |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,34 | −0,22% | −0,15 | 67,34 | 67,34 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,54 | +0,96% | +0,64 | 67,54 | 67,54 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,59 | +0,96% | +0,64 | 67,59 | 67,59 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,62 | +0,94% | +0,63 | 67,62 | 67,62 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,65 | +0,92% | +0,62 | 67,65 | 67,65 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,67 | +0,91% | +0,61 | 67,67 | 67,67 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,69 | +0,91% | +0,61 | 67,69 | 67,69 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,73 | +0,91% | +0,61 | 67,73 | 67,73 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,76 | +0,89% | +0,60 | 67,76 | 67,76 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,79 | +0,88% | +0,59 | 67,79 | 67,79 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,80 | +0,86% | +0,58 | 67,80 | 67,80 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,81 | +0,85% | +0,57 | 67,81 | 67,81 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,83 | +0,85% | +0,57 | 67,83 | 67,83 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,85 | +0,85% | +0,57 | 67,85 | 67,85 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,86 | +0,85% | +0,57 | 67,86 | 67,86 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,87 | +0,85% | +0,57 | 67,87 | 67,87 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,88 | +0,82% | +0,55 | 67,88 | 67,88 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,87 | +0,80% | +0,54 | 67,87 | 67,87 | Compra |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,88 | +0,80% | +0,54 | 67,88 | 67,88 | Compra |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,89 | +0,80% | +0,54 | 67,89 | 67,89 | Compra |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,89 | +0,79% | +0,53 | 67,89 | 67,89 | Compra |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,87 | +0,77% | +0,52 | 67,87 | 67,87 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,89 | +0,76% | +0,51 | 67,89 | 67,89 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,88 | +0,74% | +0,50 | 67,88 | 67,88 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,87 | +0,73% | +0,49 | 67,87 | 67,87 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,86 | +0,71% | +0,48 | 67,86 | 67,86 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,86 | +0,70% | +0,47 | 67,86 | 67,86 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,85 | +0,67% | +0,45 | 67,85 | 67,85 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,84 | +0,65% | +0,44 | 67,84 | 67,84 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,83 | +0,64% | +0,43 | 67,83 | 67,83 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,81 | +0,61% | +0,41 | 67,81 | 67,81 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,82 | +0,61% | +0,41 | 67,82 | 67,82 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,83 | +0,61% | +0,41 | 67,83 | 67,83 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |