Contratti Brent Last Day Financial Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 63,36 | +0,05% | 0,03 | 63,52 | 63,36 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 62,78 | −3,24% | −2,10 | 65,53 | 61,52 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62,36 | −3,15% | −2,03 | 65,00 | 61,16 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62,08 | −3,00% | −1,92 | 64,00 | 61,01 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 61,93 | −2,82% | −1,80 | 61,93 | 61,21 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 61,85 | −2,63% | −1,67 | 61,85 | 61,85 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 61,80 | −2,46% | −1,56 | 64,01 | 60,69 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 61,79 | −2,29% | −1,45 | 61,79 | 61,79 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 61,80 | −2,17% | −1,37 | 61,80 | 61,80 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 61,84 | −2,07% | −1,31 | 61,84 | 61,84 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 61,89 | −2,00% | −1,26 | 61,89 | 61,89 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61,97 | −1,93% | −1,22 | 61,97 | 61,97 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62,05 | −1,90% | −1,20 | 63,07 | 61,50 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 62,11 | −1,85% | −1,17 | 62,11 | 62,11 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62,17 | −1,80% | −1,14 | 62,17 | 62,17 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62,24 | −1,75% | −1,11 | 62,24 | 62,24 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62,33 | −1,69% | −1,07 | 62,33 | 62,33 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 62,43 | −1,64% | −1,04 | 62,43 | 62,43 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62,52 | −1,61% | −1,02 | 62,52 | 62,52 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62,59 | −1,57% | −1,00 | 62,59 | 62,59 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62,68 | −1,52% | −0,97 | 62,68 | 62,68 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62,82 | −1,47% | −0,94 | 62,82 | 62,82 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62,98 | −1,41% | −0,90 | 62,98 | 62,98 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63,13 | −1,37% | −0,88 | 63,13 | 63,13 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63,28 | −1,34% | −0,86 | 63,28 | 63,28 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63,40 | −1,29% | −0,83 | 63,40 | 63,40 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63,52 | −1,26% | −0,81 | 63,52 | 63,52 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63,64 | −1,23% | −0,79 | 63,64 | 63,64 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63,78 | −1,18% | −0,76 | 63,78 | 63,78 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63,91 | −1,13% | −0,73 | 63,91 | 63,91 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64,07 | −1,10% | −0,71 | 64,07 | 63,54 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64,20 | −1,06% | −0,69 | 64,20 | 64,20 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64,34 | −1,03% | −0,67 | 64,34 | 64,34 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64,50 | −1,00% | −0,65 | 64,50 | 64,50 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64,68 | −0,96% | −0,63 | 64,68 | 64,68 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64,86 | −0,93% | −0,61 | 64,86 | 64,86 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,03 | −0,91% | −0,60 | 65,03 | 65,03 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,13 | −0,90% | −0,59 | 65,13 | 65,13 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,24 | −0,88% | −0,58 | 65,24 | 65,24 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,35 | −0,86% | −0,57 | 65,35 | 65,35 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,47 | −0,85% | −0,56 | 65,47 | 65,47 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,54 | −0,83% | −0,55 | 65,54 | 65,54 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65,64 | −0,82% | −0,54 | 65,64 | 65,64 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,71 | −0,80% | −0,53 | 65,71 | 65,71 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65,83 | −0,78% | −0,52 | 65,83 | 65,83 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,95 | −0,77% | −0,51 | 65,95 | 65,95 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,06 | −0,77% | −0,51 | 66,06 | 66,06 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,17 | −0,76% | −0,51 | 66,17 | 66,17 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,28 | −0,76% | −0,51 | 66,28 | 66,28 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,38 | −0,75% | −0,50 | 66,38 | 66,38 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,48 | −0,73% | −0,49 | 66,48 | 66,48 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,57 | −0,73% | −0,49 | 66,57 | 66,57 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,67 | −0,71% | −0,48 | 66,67 | 66,67 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,77 | −0,71% | −0,48 | 66,77 | 66,77 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,84 | −0,71% | −0,48 | 66,84 | 66,84 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,92 | −0,70% | −0,47 | 66,92 | 66,92 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,00 | −0,68% | −0,46 | 67,00 | 67,00 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,07 | −0,68% | −0,46 | 67,07 | 67,07 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,15 | −0,68% | −0,46 | 67,15 | 67,15 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,21 | −0,68% | −0,46 | 67,21 | 67,21 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,27 | −0,68% | −0,46 | 67,27 | 67,27 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,34 | −0,66% | −0,45 | 67,34 | 67,34 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,41 | −0,65% | −0,44 | 67,41 | 67,41 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,47 | −0,65% | −0,44 | 67,47 | 67,47 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,53 | −0,65% | −0,44 | 67,53 | 67,53 | Neutro |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,58 | −0,65% | −0,44 | 67,58 | 67,58 | Neutro |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,63 | −0,65% | −0,44 | 67,63 | 67,63 | Neutro |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,71 | −0,62% | −0,42 | 67,71 | 67,71 | Neutro |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,78 | −0,59% | −0,40 | 67,78 | 67,78 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,85 | −0,56% | −0,38 | 67,85 | 67,85 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,91 | −0,53% | −0,36 | 67,91 | 67,91 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,97 | −0,50% | −0,34 | 67,97 | 67,97 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,02 | −0,48% | −0,33 | 68,02 | 68,02 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,08 | −0,45% | −0,31 | 68,08 | 68,08 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,14 | −0,42% | −0,29 | 68,14 | 68,14 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,20 | −0,39% | −0,27 | 68,20 | 68,20 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,25 | −0,36% | −0,25 | 68,25 | 68,25 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,29 | −0,35% | −0,24 | 68,29 | 68,29 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,33 | −0,34% | −0,23 | 68,33 | 68,33 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,34 | −0,34% | −0,23 | 68,34 | 68,34 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,35 | −0,34% | −0,23 | 68,35 | 68,35 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,36 | −0,34% | −0,23 | 68,36 | 68,36 | Compra adesso |