Contratti Brent Last Day Financial Futures (Jun 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 75,17 | +1,27% | 0,94 | 75,42 | 73,51 | Compra |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74,63 | +1,17% | 0,86 | 74,86 | 72,95 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 74,23 | +1,08% | 0,79 | 74,43 | 72,70 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,96 | +1,05% | 0,77 | 73,96 | 73,20 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,75 | +1,03% | 0,75 | 73,75 | 72,65 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,55 | +1,00% | 0,73 | 73,71 | 72,10 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,35 | +0,99% | 0,72 | 73,35 | 72,59 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,13 | +0,97% | 0,70 | 73,13 | 73,13 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,91 | +0,96% | 0,69 | 72,91 | 72,91 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,69 | +0,94% | 0,68 | 72,69 | 72,69 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,48 | +0,93% | 0,67 | 72,48 | 72,48 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,28 | +0,91% | 0,65 | 72,28 | 71,47 | Compra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,06 | +0,90% | 0,64 | 72,06 | 72,06 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,85 | +0,87% | 0,62 | 71,85 | 71,85 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,68 | +0,86% | 0,61 | 71,68 | 71,68 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,52 | +0,85% | 0,60 | 71,52 | 71,52 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,36 | +0,83% | 0,59 | 71,36 | 71,36 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,22 | +0,82% | 0,58 | 71,22 | 71,22 | Compra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,07 | +0,78% | 0,55 | 71,07 | 71,07 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,92 | +0,77% | 0,54 | 70,92 | 70,92 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,78 | +0,75% | 0,53 | 70,78 | 70,78 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,67 | +0,74% | 0,52 | 70,67 | 70,67 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,56 | +0,73% | 0,51 | 70,56 | 70,56 | Compra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,45 | +0,71% | 0,50 | 70,45 | 70,42 | Compra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,33 | +0,70% | 0,49 | 70,33 | 70,33 | Compra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,23 | +0,67% | 0,47 | 70,23 | 70,23 | Compra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,16 | +0,65% | 0,45 | 70,16 | 70,16 | Compra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,09 | +0,62% | 0,43 | 70,09 | 70,09 | Compra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,02 | +0,59% | 0,41 | 70,02 | 70,02 | Compra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,97 | +0,59% | 0,41 | 69,97 | 69,97 | Compra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,92 | +0,58% | 0,40 | 69,92 | 69,92 | Compra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,85 | +0,56% | 0,39 | 69,85 | 69,85 | Compra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,76 | +0,55% | 0,38 | 69,76 | 69,76 | Compra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,69 | +0,52% | 0,36 | 69,69 | 69,69 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,61 | +0,51% | 0,35 | 69,61 | 69,61 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,55 | +0,49% | 0,34 | 69,55 | 69,55 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,50 | +0,48% | 0,33 | 69,50 | 69,50 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,48 | +0,46% | 0,32 | 69,48 | 69,48 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,45 | +0,45% | 0,31 | 69,45 | 69,45 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,41 | +0,43% | 0,30 | 69,41 | 69,41 | Neutro |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,37 | +0,41% | 0,28 | 69,37 | 69,37 | Neutro |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,33 | +0,38% | 0,26 | 69,33 | 69,33 | Neutro |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,31 | +0,36% | 0,25 | 69,31 | 69,31 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,28 | +0,35% | 0,24 | 69,28 | 69,28 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,23 | +0,33% | 0,23 | 69,23 | 69,23 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,18 | +0,30% | 0,21 | 69,18 | 69,18 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,16 | +0,29% | 0,20 | 69,16 | 69,16 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Neutro |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Neutro |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,11 | +0,26% | 0,18 | 69,11 | 69,11 | Neutro |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,10 | +0,25% | 0,17 | 69,10 | 69,10 | Neutro |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,09 | +0,23% | 0,16 | 69,09 | 69,09 | Neutro |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69,08 | +0,22% | 0,15 | 69,08 | 69,08 | Neutro |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69,05 | +0,20% | 0,14 | 69,05 | 69,05 | Neutro |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69,04 | +0,19% | 0,13 | 69,04 | 69,04 | Neutro |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69,03 | +0,17% | 0,12 | 69,03 | 69,03 | Neutro |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69,02 | +0,16% | 0,11 | 69,02 | 69,02 | Neutro |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69,01 | +0,15% | 0,10 | 69,01 | 69,01 | Neutro |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Neutro |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,96 | +0,12% | 0,08 | 68,96 | 68,96 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Neutro |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Neutro |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Neutro |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Neutro |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Neutro |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Neutro |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,95 | +0,10% | 0,07 | 68,95 | 68,95 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,93 | +0,10% | 0,07 | 68,93 | 68,93 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,91 | +0,10% | 0,07 | 68,91 | 68,91 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Compra |