Contratti Brent Last Day Financial Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 62,47 | +3,72% | +2,24 | 62,57 | 60,19 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62,01 | +3,54% | +2,12 | 62,13 | 59,88 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 61,58 | +3,15% | +1,88 | 61,58 | 59,72 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60,89 | +2,08% | +1,24 | 61,16 | 60,52 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 61,54 | +3,03% | +1,81 | 61,54 | 60,42 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 61,69 | +3,06% | +1,83 | 61,70 | 59,94 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60,01 | −1,27% | −0,77 | 60,01 | 60,01 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60,18 | −1,20% | −0,73 | 60,19 | 59,88 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 60,35 | −1,16% | −0,71 | 60,35 | 59,97 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 60,52 | −1,13% | −0,69 | 60,52 | 60,52 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 60,69 | −1,11% | −0,68 | 60,69 | 60,69 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62,34 | +2,45% | +1,49 | 62,34 | 61,40 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 60,98 | −1,09% | −0,67 | 60,98 | 60,98 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61,10 | −1,08% | −0,67 | 61,10 | 61,10 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61,23 | −1,08% | −0,67 | 61,23 | 61,23 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61,38 | −1,08% | −0,67 | 61,38 | 61,38 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 61,54 | −1,06% | −0,66 | 61,54 | 61,54 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62,94 | +2,03% | +1,25 | 62,94 | 62,94 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 61,80 | −1,02% | −0,64 | 61,80 | 61,80 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 61,92 | −1,01% | −0,63 | 61,92 | 61,92 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62,09 | −0,97% | −0,61 | 62,09 | 62,09 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62,26 | −0,95% | −0,60 | 62,26 | 62,26 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62,44 | −0,92% | −0,58 | 62,44 | 62,44 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 62,63 | −0,89% | −0,56 | 62,63 | 62,63 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 62,78 | −0,85% | −0,54 | 62,78 | 62,78 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 62,91 | −0,84% | −0,53 | 62,91 | 62,91 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63,03 | −0,82% | −0,52 | 63,03 | 63,03 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63,17 | −0,79% | −0,50 | 63,17 | 63,17 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63,32 | −0,75% | −0,48 | 63,32 | 63,32 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64,48 | +1,58% | +1,00 | 64,48 | 64,48 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 63,60 | −0,66% | −0,42 | 63,60 | 63,60 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 63,74 | −0,62% | −0,40 | 63,74 | 63,74 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 63,89 | −0,59% | −0,38 | 63,89 | 63,89 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64,08 | −0,56% | −0,36 | 64,08 | 64,08 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64,26 | −0,54% | −0,35 | 64,26 | 64,26 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64,42 | −0,53% | −0,34 | 64,42 | 64,42 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64,52 | −0,49% | −0,32 | 64,52 | 64,52 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64,59 | −0,46% | −0,30 | 64,59 | 64,59 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64,69 | −0,43% | −0,28 | 64,69 | 64,69 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64,78 | −0,42% | −0,27 | 64,78 | 64,78 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 64,84 | −0,40% | −0,26 | 64,84 | 64,84 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64,94 | −0,37% | −0,24 | 64,94 | 64,94 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,01 | −0,34% | −0,22 | 65,01 | 65,01 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65,10 | −0,31% | −0,20 | 65,10 | 65,10 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,18 | −0,29% | −0,19 | 65,18 | 65,18 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65,26 | −0,28% | −0,18 | 65,26 | 65,26 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65,34 | −0,26% | −0,17 | 65,34 | 65,34 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65,43 | −0,23% | −0,15 | 65,43 | 65,43 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65,51 | −0,20% | −0,13 | 65,51 | 65,51 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65,59 | −0,17% | −0,11 | 65,59 | 65,59 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65,65 | −0,15% | −0,10 | 65,65 | 65,65 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65,71 | −0,14% | −0,09 | 65,71 | 65,71 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65,76 | −0,12% | −0,08 | 65,76 | 65,76 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65,81 | −0,11% | −0,07 | 65,81 | 65,81 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65,86 | −0,08% | −0,05 | 65,86 | 65,86 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65,91 | −0,06% | −0,04 | 65,91 | 65,91 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65,95 | −0,05% | −0,03 | 65,95 | 65,95 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,01 | −0,03% | −0,02 | 66,01 | 66,01 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,05 | −0,02% | −0,01 | 66,05 | 66,05 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,09 | +0,02% | +0,01 | 66,09 | 66,09 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,12 | +0,03% | +0,02 | 66,12 | 66,12 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,15 | +0,05% | +0,03 | 66,15 | 66,15 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,18 | +0,06% | +0,04 | 66,18 | 66,18 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,21 | +0,08% | +0,05 | 66,21 | 66,21 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,24 | +0,11% | +0,07 | 66,24 | 66,24 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,26 | +0,12% | +0,08 | 66,26 | 66,26 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,26 | +0,14% | +0,09 | 66,26 | 66,26 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,26 | +0,15% | +0,10 | 66,26 | 66,26 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,26 | +0,17% | +0,11 | 66,26 | 66,26 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,27 | +0,20% | +0,13 | 66,27 | 66,27 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,28 | +0,23% | +0,15 | 66,28 | 66,28 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,29 | +0,26% | +0,17 | 66,29 | 66,29 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,29 | +0,27% | +0,18 | 66,29 | 66,29 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,29 | +0,29% | +0,19 | 66,29 | 66,29 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,29 | +0,30% | +0,20 | 66,29 | 66,29 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,30 | +0,33% | +0,22 | 66,30 | 66,30 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,31 | +0,36% | +0,24 | 66,31 | 66,31 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,32 | +0,39% | +0,26 | 66,32 | 66,32 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,33 | +0,39% | +0,26 | 66,33 | 66,33 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,34 | +0,39% | +0,26 | 66,34 | 66,34 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,35 | +0,39% | +0,26 | 66,35 | 66,35 | Vendi |