Contratti Brent Last Day Financial Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68,62 | +0,84% | +0,57 | 68,66 | 67,40 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,98 | +0,80% | +0,54 | 68,06 | 66,79 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67,42 | +0,79% | +0,53 | 67,47 | 66,28 | Compra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67,06 | +0,78% | +0,52 | 67,06 | 66,00 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,84 | +0,78% | +0,52 | 66,84 | 66,84 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66,74 | +0,79% | +0,52 | 66,74 | 65,74 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,67 | +0,79% | +0,52 | 66,67 | 66,67 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,61 | +0,77% | +0,51 | 66,61 | 66,61 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66,55 | +0,76% | +0,50 | 66,55 | 65,58 | Compra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,47 | +0,73% | +0,48 | 66,47 | 66,47 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,40 | +0,71% | +0,47 | 66,40 | 66,40 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,35 | +0,70% | +0,46 | 66,35 | 66,35 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,31 | +0,68% | +0,45 | 66,31 | 66,31 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,31 | +0,67% | +0,44 | 66,31 | 66,31 | Compra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66,31 | +0,64% | +0,42 | 66,31 | 65,39 | Compra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,27 | +0,62% | +0,41 | 66,27 | 66,27 | Compra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,23 | +0,61% | +0,40 | 66,23 | 66,23 | Compra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,24 | +0,61% | +0,40 | 66,24 | 66,24 | Compra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,27 | +0,62% | +0,41 | 66,27 | 66,27 | Compra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,33 | +0,62% | +0,41 | 66,33 | 66,33 | Compra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,37 | +0,59% | +0,39 | 66,37 | 66,37 | Compra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,37 | +0,58% | +0,38 | 66,37 | 66,37 | Compra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,38 | +0,56% | +0,37 | 66,38 | 66,38 | Compra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,43 | +0,54% | +0,36 | 66,43 | 66,43 | Compra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,46 | +0,53% | +0,35 | 66,46 | 66,46 | Compra |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,53 | +0,53% | +0,35 | 66,53 | 66,53 | Compra |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,60 | +0,51% | +0,34 | 66,60 | 66,02 | Compra |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,62 | +0,50% | +0,33 | 66,62 | 66,62 | Compra |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,67 | +0,48% | +0,32 | 66,67 | 66,67 | Compra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,77 | +0,47% | +0,31 | 66,77 | 66,77 | Compra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,86 | +0,45% | +0,30 | 66,86 | 66,86 | Compra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,95 | +0,45% | +0,30 | 66,95 | 66,95 | Compra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,01 | +0,45% | +0,30 | 67,01 | 67,01 | Compra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,03 | +0,43% | +0,29 | 67,03 | 67,03 | Compra |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,07 | +0,43% | +0,29 | 67,07 | 67,07 | Compra |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,10 | +0,42% | +0,28 | 67,10 | 67,10 | Compra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,15 | +0,40% | +0,27 | 67,15 | 67,15 | Compra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,19 | +0,39% | +0,26 | 67,19 | 67,19 | Compra |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,25 | +0,39% | +0,26 | 67,25 | 67,25 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,35 | +0,39% | +0,26 | 67,35 | 67,35 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,39 | +0,37% | +0,25 | 67,39 | 67,39 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,50 | +0,37% | +0,25 | 67,50 | 67,50 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,57 | +0,36% | +0,24 | 67,57 | 67,57 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,63 | +0,34% | +0,23 | 67,63 | 67,63 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,68 | +0,33% | +0,22 | 67,68 | 67,68 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,73 | +0,33% | +0,22 | 67,73 | 67,73 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,77 | +0,33% | +0,22 | 67,77 | 67,77 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,81 | +0,33% | +0,22 | 67,81 | 67,81 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,83 | +0,31% | +0,21 | 67,83 | 67,83 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,83 | +0,30% | +0,20 | 67,83 | 67,83 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,83 | +0,28% | +0,19 | 67,83 | 67,83 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,87 | +0,28% | +0,19 | 67,87 | 67,87 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,92 | +0,28% | +0,19 | 67,92 | 67,92 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,99 | +0,28% | +0,19 | 67,99 | 67,99 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,05 | +0,27% | +0,18 | 68,05 | 68,05 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,09 | +0,25% | +0,17 | 68,09 | 68,09 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,12 | +0,24% | +0,16 | 68,12 | 68,12 | Compra |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,16 | +0,24% | +0,16 | 68,16 | 68,16 | Compra |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,20 | +0,24% | +0,16 | 68,20 | 68,20 | Compra |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,23 | +0,24% | +0,16 | 68,23 | 68,23 | Compra |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,25 | +0,22% | +0,15 | 68,25 | 68,25 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,26 | +0,21% | +0,14 | 68,26 | 68,26 | Compra |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,26 | +0,19% | +0,13 | 68,26 | 68,26 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,29 | +0,19% | +0,13 | 68,29 | 68,29 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,32 | +0,19% | +0,13 | 68,32 | 68,32 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,36 | +0,19% | +0,13 | 68,36 | 68,36 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,40 | +0,19% | +0,13 | 68,40 | 68,40 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,43 | +0,19% | +0,13 | 68,43 | 68,43 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,45 | +0,19% | +0,13 | 68,45 | 68,45 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,46 | +0,19% | +0,13 | 68,46 | 68,46 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,47 | +0,19% | +0,13 | 68,47 | 68,47 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,48 | +0,19% | +0,13 | 68,48 | 68,48 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,49 | +0,19% | +0,13 | 68,49 | 68,49 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,50 | +0,19% | +0,13 | 68,50 | 68,50 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,51 | +0,19% | +0,13 | 68,51 | 68,51 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,52 | +0,19% | +0,13 | 68,52 | 68,52 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,53 | +0,19% | +0,13 | 68,53 | 68,53 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,55 | +0,19% | +0,13 | 68,55 | 68,55 | Compra |