Contratti Brent Last Day Financial Futures (Nov 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66,87 | +0,48% | +0,32 | 67,18 | 65,56 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65,80 | +0,23% | +0,15 | 66,18 | 64,66 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65,24 | +0,22% | +0,14 | 65,52 | 64,25 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64,86 | +0,23% | +0,15 | 64,86 | 64,01 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64,63 | +0,28% | +0,18 | 64,81 | 63,76 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,49 | +0,31% | +0,20 | 64,61 | 63,66 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,40 | +0,36% | +0,23 | 64,64 | 63,50 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64,33 | +0,36% | +0,23 | 64,33 | 64,33 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,32 | +0,37% | +0,24 | 64,32 | 64,32 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,36 | +0,37% | +0,24 | 64,36 | 64,36 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,42 | +0,37% | +0,24 | 64,42 | 64,42 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,51 | +0,37% | +0,24 | 64,51 | 64,51 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,61 | +0,36% | +0,23 | 64,61 | 63,95 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,68 | +0,36% | +0,23 | 64,68 | 64,68 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,74 | +0,34% | +0,22 | 64,74 | 64,74 | Neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,82 | +0,34% | +0,22 | 64,82 | 64,82 | Neutro |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,90 | +0,32% | +0,21 | 64,90 | 64,90 | Neutro |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,99 | +0,32% | +0,21 | 64,99 | 64,99 | Neutro |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,07 | +0,32% | +0,21 | 65,07 | 64,81 | Neutro |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,11 | +0,32% | +0,21 | 65,11 | 65,11 | Neutro |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,16 | +0,32% | +0,21 | 65,16 | 65,16 | Neutro |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,25 | +0,29% | +0,19 | 65,25 | 65,25 | Neutro |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,35 | +0,28% | +0,18 | 65,35 | 65,35 | Neutro |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,45 | +0,26% | +0,17 | 65,45 | 65,45 | Neutro |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,56 | +0,24% | +0,16 | 65,56 | 65,56 | Neutro |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,63 | +0,23% | +0,15 | 65,63 | 65,63 | Neutro |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,70 | +0,21% | +0,14 | 65,70 | 65,70 | Neutro |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,76 | +0,20% | +0,13 | 65,76 | 65,76 | Neutro |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,83 | +0,20% | +0,13 | 65,83 | 65,83 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,91 | +0,20% | +0,13 | 65,91 | 65,91 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,01 | +0,20% | +0,13 | 66,01 | 66,01 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,08 | +0,18% | +0,12 | 66,08 | 66,08 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,16 | +0,17% | +0,11 | 66,16 | 66,16 | Compra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,25 | +0,15% | +0,10 | 66,25 | 66,25 | Compra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,37 | +0,15% | +0,10 | 66,37 | 66,37 | Compra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,48 | +0,15% | +0,10 | 66,48 | 66,48 | Compra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,58 | +0,14% | +0,09 | 66,58 | 66,58 | Compra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,64 | +0,12% | +0,08 | 66,64 | 66,64 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,66 | +0,11% | +0,07 | 66,66 | 66,66 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,72 | +0,09% | +0,06 | 66,72 | 66,72 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,77 | +0,07% | +0,05 | 66,77 | 66,77 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,80 | +0,06% | +0,04 | 66,80 | 66,80 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,85 | +0,04% | +0,03 | 66,85 | 66,85 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,88 | +0,04% | +0,03 | 66,88 | 66,88 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,93 | +0,04% | +0,03 | 66,93 | 66,93 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,97 | +0,03% | +0,02 | 66,97 | 66,97 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,01 | +0,01% | +0,01 | 67,01 | 67,01 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,16 | −0,01% | −0,01 | 67,16 | 67,16 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,18 | −0,03% | −0,02 | 67,18 | 67,18 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,22 | −0,06% | −0,04 | 67,22 | 67,22 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,23 | −0,07% | −0,05 | 67,23 | 67,23 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,25 | −0,07% | −0,05 | 67,25 | 67,25 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,27 | −0,07% | −0,05 | 67,27 | 67,27 | Neutro |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,28 | −0,07% | −0,05 | 67,28 | 67,28 | Neutro |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,30 | −0,07% | −0,05 | 67,30 | 67,30 | Neutro |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,30 | −0,09% | −0,06 | 67,30 | 67,30 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,29 | −0,12% | −0,08 | 67,29 | 67,29 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,28 | −0,12% | −0,08 | 67,28 | 67,28 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,27 | −0,16% | −0,11 | 67,27 | 67,27 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,26 | −0,18% | −0,12 | 67,26 | 67,26 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,25 | −0,19% | −0,13 | 67,25 | 67,25 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,24 | −0,21% | −0,14 | 67,24 | 67,24 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,23 | −0,19% | −0,13 | 67,23 | 67,23 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,22 | −0,16% | −0,11 | 67,22 | 67,22 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,21 | −0,19% | −0,13 | 67,21 | 67,21 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,20 | −0,21% | −0,14 | 67,20 | 67,20 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,19 | −0,22% | −0,15 | 67,19 | 67,19 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,18 | −0,21% | −0,14 | 67,18 | 67,18 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,17 | −0,18% | −0,12 | 67,17 | 67,17 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,16 | −0,15% | −0,10 | 67,16 | 67,16 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,17 | −0,15% | −0,10 | 67,17 | 67,17 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,18 | −0,15% | −0,10 | 67,18 | 67,18 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |