Contratti Brent Last Day Financial Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65,15 | −0,60% | −0,39 | 66,00 | 65,00 | Neutro |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64,48 | −0,49% | −0,32 | 65,26 | 64,30 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64,10 | −0,22% | −0,14 | 64,61 | 63,96 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63,78 | −0,09% | −0,06 | 63,87 | 63,62 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63,59 | −0,06% | −0,04 | 63,59 | 63,59 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63,31 | −0,36% | −0,23 | 63,93 | 63,29 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63,54 | −0,27% | −0,17 | 63,54 | 63,54 | Neutro |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63,58 | −0,27% | −0,17 | 63,58 | 63,58 | Neutro |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,64 | −0,28% | −0,18 | 63,64 | 63,48 | Neutro |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,71 | −0,30% | −0,19 | 63,71 | 63,71 | Neutro |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Neutro |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,90 | +0,05% | +0,03 | 63,90 | 63,88 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,92 | −0,34% | −0,22 | 63,92 | 63,92 | Neutro |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,98 | −0,37% | −0,24 | 63,98 | 63,98 | Neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,05 | −0,39% | −0,25 | 64,05 | 64,05 | Neutro |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,14 | −0,39% | −0,25 | 64,14 | 64,14 | Neutro |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,24 | −0,40% | −0,26 | 64,24 | 64,24 | Neutro |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,33 | −0,43% | −0,28 | 64,63 | 64,33 | Neutro |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,38 | −0,45% | −0,29 | 64,38 | 64,38 | Neutro |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,44 | −0,45% | −0,29 | 64,44 | 64,44 | Neutro |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,55 | −0,45% | −0,29 | 64,55 | 64,55 | Neutro |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,66 | −0,46% | −0,30 | 64,66 | 64,66 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,78 | −0,46% | −0,30 | 64,78 | 64,78 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,83 | −0,14% | −0,09 | 64,83 | 64,83 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,01 | −0,47% | −0,31 | 65,01 | 65,01 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,10 | −0,49% | −0,32 | 65,10 | 65,10 | Neutro |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,19 | −0,49% | −0,32 | 65,19 | 65,19 | Neutro |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,27 | −0,49% | −0,32 | 65,27 | 65,27 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,37 | −0,49% | −0,32 | 65,37 | 65,37 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,49 | −0,49% | −0,32 | 65,49 | 65,48 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,56 | −0,49% | −0,32 | 65,56 | 65,56 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,64 | −0,49% | −0,32 | 65,64 | 65,64 | Neutro |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,75 | −0,48% | −0,32 | 65,75 | 65,75 | Neutro |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,90 | −0,48% | −0,32 | 65,90 | 65,90 | Neutro |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,05 | −0,48% | −0,32 | 66,05 | 66,05 | Neutro |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,19 | −0,47% | −0,31 | 66,19 | 66,19 | Neutro |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,25 | −0,47% | −0,31 | 66,25 | 66,25 | Neutro |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,30 | −0,47% | −0,31 | 66,30 | 66,30 | Neutro |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,36 | −0,46% | −0,31 | 66,36 | 66,36 | Neutro |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,42 | −0,46% | −0,31 | 66,42 | 66,42 | Neutro |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,48 | −0,45% | −0,30 | 66,48 | 66,48 | Neutro |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,54 | −0,43% | −0,29 | 66,61 | 66,47 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,63 | −0,42% | −0,28 | 66,63 | 66,63 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,73 | −0,40% | −0,27 | 66,73 | 66,73 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,80 | −0,39% | −0,26 | 66,80 | 66,80 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,86 | −0,39% | −0,26 | 66,86 | 66,86 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,91 | −0,39% | −0,26 | 66,91 | 66,91 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,95 | −0,39% | −0,26 | 66,95 | 66,95 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,99 | −0,37% | −0,25 | 66,99 | 66,99 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,03 | −0,36% | −0,24 | 67,03 | 67,03 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,08 | −0,34% | −0,23 | 67,08 | 67,08 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,11 | −0,33% | −0,22 | 67,11 | 67,11 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,14 | −0,33% | −0,22 | 67,14 | 67,14 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,17 | −0,31% | −0,21 | 67,17 | 67,17 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,19 | −0,30% | −0,20 | 67,19 | 67,19 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,21 | −0,28% | −0,19 | 67,21 | 67,21 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,24 | −0,28% | −0,19 | 67,24 | 67,24 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,26 | −0,28% | −0,19 | 67,26 | 67,26 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,28 | −0,27% | −0,18 | 67,28 | 67,28 | Compra |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,30 | −0,25% | −0,17 | 67,30 | 67,30 | Compra |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,32 | −0,24% | −0,16 | 67,32 | 67,32 | Compra |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,34 | −0,24% | −0,16 | 67,34 | 67,34 | Compra |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,36 | −0,22% | −0,15 | 67,36 | 67,36 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,37 | −0,21% | −0,14 | 67,37 | 67,37 | Neutro |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,39 | −0,19% | −0,13 | 67,39 | 67,39 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,40 | −0,19% | −0,13 | 67,40 | 67,40 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,41 | −0,19% | −0,13 | 67,41 | 67,41 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,41 | −0,19% | −0,13 | 67,41 | 67,41 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,40 | −0,19% | −0,13 | 67,40 | 67,40 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,39 | −0,19% | −0,13 | 67,39 | 67,39 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Neutro |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Neutro |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,36 | −0,19% | −0,13 | 67,36 | 67,36 | Neutro |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,35 | −0,19% | −0,13 | 67,35 | 67,35 | Neutro |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,33 | −0,19% | −0,13 | 67,33 | 67,33 | Neutro |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,31 | −0,19% | −0,13 | 67,31 | 67,31 | Neutro |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,32 | −0,19% | −0,13 | 67,32 | 67,32 | Neutro |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,33 | −0,19% | −0,13 | 67,33 | 67,33 | Neutro |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |