Contratti Brent Last Day Financial Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,67 | +0,20% | 0,15 | 73,98 | 72,43 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,27 | +0,18% | 0,13 | 73,61 | 72,09 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,89 | +0,11% | 0,08 | 73,06 | 71,83 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71,99 | −0,80% | −0,58 | 71,99 | 71,99 | Vendi |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,46 | +0,12% | 0,09 | 72,74 | 71,41 | Compra |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,36 | +0,26% | 0,19 | 72,36 | 72,36 | Compra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,96 | +1,28% | 0,91 | 71,96 | 71,96 | Compra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,93 | +0,26% | 0,19 | 71,93 | 71,66 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,53 | +1,16% | 0,82 | 71,53 | 71,53 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,33 | +1,11% | 0,78 | 71,33 | 71,33 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,65 | −0,70% | −0,50 | 71,10 | 70,62 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,95 | +1,00% | 0,70 | 70,95 | 70,95 | Compra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,76 | +0,96% | 0,67 | 70,76 | 70,76 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,60 | +0,91% | 0,64 | 70,60 | 70,60 | Compra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,45 | +0,87% | 0,61 | 70,45 | 70,45 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,31 | +0,85% | 0,59 | 70,31 | 70,31 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,18 | +0,80% | 0,56 | 70,18 | 70,18 | Compra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,04 | +0,78% | 0,54 | 70,04 | 70,04 | Neutro |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,90 | +0,76% | 0,53 | 69,90 | 69,90 | Neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,76 | +0,72% | 0,50 | 69,76 | 69,76 | Neutro |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,63 | +0,68% | 0,47 | 69,63 | 69,63 | Neutro |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,52 | +0,65% | 0,45 | 69,52 | 69,52 | Neutro |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,13 | −0,40% | −0,28 | 69,13 | 69,13 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,28 | +0,60% | 0,41 | 69,28 | 69,28 | Neutro |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,18 | +0,57% | 0,39 | 69,18 | 69,18 | Neutro |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,09 | +0,54% | 0,37 | 69,09 | 69,09 | Neutro |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,00 | +0,51% | 0,35 | 69,00 | 69,00 | Neutro |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,92 | +0,48% | 0,33 | 68,92 | 68,92 | Neutro |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,87 | +0,47% | 0,32 | 68,87 | 68,87 | Neutro |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,80 | +0,44% | 0,30 | 68,80 | 68,80 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,72 | +0,41% | 0,28 | 68,72 | 68,72 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,61 | +0,38% | 0,26 | 68,61 | 68,61 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,53 | +0,35% | 0,24 | 68,53 | 68,53 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,44 | +0,32% | 0,22 | 68,44 | 68,44 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,39 | +0,29% | 0,20 | 68,39 | 68,39 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,35 | +0,28% | 0,19 | 68,35 | 68,35 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,31 | +0,26% | 0,18 | 68,31 | 68,31 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,27 | +0,23% | 0,16 | 68,27 | 68,27 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,23 | +0,21% | 0,14 | 68,23 | 68,23 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,17 | +0,18% | 0,12 | 68,17 | 68,17 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,11 | +0,15% | 0,10 | 68,11 | 68,11 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,07 | +0,13% | 0,09 | 68,07 | 68,07 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,02 | +0,12% | 0,08 | 68,02 | 68,02 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,95 | +0,09% | 0,06 | 67,95 | 67,95 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,89 | +0,06% | 0,04 | 67,89 | 67,89 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,84 | +0,03% | 0,02 | 67,84 | 67,84 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,80 | +0,01% | 0,01 | 67,80 | 67,80 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,77 | 0,00% | 0,00 | 67,77 | 67,77 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,74 | −0,01% | −0,01 | 67,74 | 67,74 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,72 | −0,03% | −0,02 | 67,72 | 67,72 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,70 | −0,04% | −0,03 | 67,70 | 67,70 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,68 | −0,06% | −0,04 | 67,68 | 67,68 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,63 | −0,09% | −0,06 | 67,63 | 67,63 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,60 | −0,10% | −0,07 | 67,60 | 67,60 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,58 | −0,12% | −0,08 | 67,58 | 67,58 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,55 | −0,13% | −0,09 | 67,55 | 67,55 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,52 | −0,15% | −0,10 | 67,52 | 67,52 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,47 | −0,18% | −0,12 | 67,47 | 67,47 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,40 | −0,21% | −0,14 | 67,40 | 67,40 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,39 | −0,21% | −0,14 | 67,39 | 67,39 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,37 | −0,22% | −0,15 | 67,37 | 67,37 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,36 | −0,24% | −0,16 | 67,36 | 67,36 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,34 | −0,25% | −0,17 | 67,34 | 67,34 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,31 | −0,27% | −0,18 | 67,31 | 67,31 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,29 | −0,28% | −0,19 | 67,29 | 67,29 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,25 | −0,30% | −0,20 | 67,25 | 67,25 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,23 | −0,31% | −0,21 | 67,23 | 67,23 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,20 | −0,33% | −0,22 | 67,20 | 67,20 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,16 | −0,34% | −0,23 | 67,16 | 67,16 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,12 | −0,36% | −0,24 | 67,12 | 67,12 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,08 | −0,36% | −0,24 | 67,08 | 67,08 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Vendi |