Contratti Brent Last Day Financial Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67,59 | −0,68% | −0,46 | 67,90 | 67,40 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,05 | −0,58% | −0,39 | 67,28 | 66,79 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,48 | −0,61% | −0,41 | 66,68 | 66,30 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66,13 | −0,62% | −0,41 | 66,26 | 66,07 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,32 | +0,70% | +0,46 | 66,32 | 66,07 | Compra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65,84 | −0,57% | −0,38 | 65,84 | 65,84 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,15 | +0,59% | +0,39 | 66,15 | 66,15 | Compra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,10 | +0,56% | +0,37 | 66,10 | 66,10 | Compra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65,78 | −0,41% | −0,27 | 65,82 | 65,58 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65,99 | +0,52% | +0,34 | 65,99 | 65,99 | Compra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65,93 | +0,50% | +0,33 | 65,93 | 65,93 | Compra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65,89 | +0,50% | +0,33 | 65,89 | 65,89 | Compra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Compra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,87 | +0,49% | +0,32 | 65,87 | 65,87 | Compra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,61 | −0,42% | −0,28 | 65,64 | 65,48 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Compra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,83 | +0,49% | +0,32 | 65,83 | 65,83 | Compra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,84 | +0,47% | +0,31 | 65,84 | 65,84 | Compra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,86 | +0,46% | +0,30 | 65,86 | 65,86 | Compra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,92 | +0,44% | +0,29 | 65,92 | 65,92 | Compra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,98 | +0,43% | +0,28 | 65,98 | 65,98 | Compra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,99 | +0,43% | +0,28 | 65,99 | 65,99 | Compra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,01 | +0,41% | +0,27 | 66,01 | 66,01 | Compra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Compra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,11 | +0,39% | +0,26 | 66,11 | 66,11 | Compra |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,18 | +0,38% | +0,25 | 66,18 | 66,18 | Compra |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,05 | −0,32% | −0,21 | 66,06 | 66,03 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Compra |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,35 | +0,36% | +0,24 | 66,35 | 66,35 | Compra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,46 | +0,35% | +0,23 | 66,46 | 66,46 | Compra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Compra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,65 | +0,33% | +0,22 | 66,65 | 66,65 | Compra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,71 | +0,32% | +0,21 | 66,71 | 66,71 | Compra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,74 | +0,32% | +0,21 | 66,74 | 66,74 | Compra |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,78 | +0,32% | +0,21 | 66,78 | 66,78 | Compra |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,82 | +0,32% | +0,21 | 66,82 | 66,82 | Compra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,88 | +0,33% | +0,22 | 66,88 | 66,88 | Compra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,93 | +0,31% | +0,21 | 66,93 | 66,93 | Compra |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,99 | +0,30% | +0,20 | 66,99 | 66,85 | Compra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,09 | +0,30% | +0,20 | 67,09 | 67,09 | Compra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,14 | +0,30% | +0,20 | 67,14 | 67,14 | Compra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,25 | +0,30% | +0,20 | 67,25 | 67,25 | Compra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,33 | +0,30% | +0,20 | 67,33 | 67,33 | Compra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,40 | +0,30% | +0,20 | 67,40 | 67,40 | Compra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,46 | +0,28% | +0,19 | 67,46 | 67,46 | Compra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,51 | +0,28% | +0,19 | 67,51 | 67,51 | Compra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,55 | +0,28% | +0,19 | 67,55 | 67,55 | Compra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Compra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Compra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,63 | +0,27% | +0,18 | 67,63 | 67,63 | Compra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,64 | +0,25% | +0,17 | 67,64 | 67,64 | Compra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Compra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,73 | +0,25% | +0,17 | 67,73 | 67,73 | Compra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,80 | +0,25% | +0,17 | 67,80 | 67,80 | Compra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Compra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,92 | +0,27% | +0,18 | 67,92 | 67,92 | Compra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,96 | +0,27% | +0,18 | 67,96 | 67,96 | Compra |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,00 | +0,27% | +0,18 | 68,00 | 68,00 | Compra |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Compra |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Compra |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,10 | +0,28% | +0,19 | 68,10 | 68,10 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,12 | +0,28% | +0,19 | 68,12 | 68,12 | Compra |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,13 | +0,28% | +0,19 | 68,13 | 68,13 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,27 | +0,28% | +0,19 | 68,27 | 68,27 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,32 | +0,28% | +0,19 | 68,32 | 68,32 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,35 | +0,28% | +0,19 | 68,35 | 68,35 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,37 | +0,28% | +0,19 | 68,37 | 68,37 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,38 | +0,28% | +0,19 | 68,38 | 68,38 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,39 | +0,28% | +0,19 | 68,39 | 68,39 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,40 | +0,28% | +0,19 | 68,40 | 68,40 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Compra |