Crude Oil Futures (Feb 2018)
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 104,70 | +3,26% | +3,31 | 104,97 | 101,21 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 99,85 | +2,79% | +2,71 | 100,10 | 97,16 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 94,86 | +2,44% | +2,26 | 95,15 | 92,72 | Compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 90,62 | +2,22% | +1,97 | 90,90 | 88,52 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 87,17 | +2,06% | +1,76 | 87,35 | 85,32 | Compra adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 84,44 | +1,93% | +1,60 | 84,68 | 82,44 | Compra adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 82,15 | +1,86% | +1,50 | 82,26 | 80,56 | Compra adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 80,16 | +1,74% | +1,37 | 80,29 | 78,75 | Compra adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 78,49 | +1,66% | +1,28 | 78,72 | 77,14 | Compra adesso |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 77,15 | +1,66% | +1,26 | 77,25 | 75,84 | Compra adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 76,05 | +1,67% | +1,25 | 76,08 | 74,85 | Compra adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 74,86 | +1,27% | +0,94 | 75,02 | 73,84 | Compra adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 73,22 | +0,26% | +0,19 | 73,31 | 72,47 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 73,60 | +1,28% | +0,93 | 73,60 | 73,60 | Compra adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 72,83 | +0,87% | +0,63 | 73,06 | 72,10 | Compra adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 72,55 | +1,11% | +0,80 | 72,55 | 71,88 | Compra adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 71,34 | +0,06% | +0,04 | 71,34 | 71,14 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 71,55 | +0,82% | +0,58 | 71,55 | 71,39 | Compra adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 70,64 | +0,01% | +0,01 | 70,64 | 70,64 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 70,35 | 0,00% | 0,00 | 70,35 | 70,35 | Compra |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 70,41 | +0,47% | +0,33 | 70,64 | 70,05 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 69,78 | 0,00% | 0,00 | 69,78 | 69,78 | Compra |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69,48 | 0,00% | 0,00 | 69,48 | 69,48 | Compra |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 69,20 | −0,01% | −0,01 | 69,20 | 69,20 | Compra |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68,93 | −0,01% | −0,01 | 68,93 | 68,93 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 68,69 | −0,01% | −0,01 | 68,69 | 68,69 | Compra |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68,66 | +0,31% | +0,21 | 68,96 | 68,47 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68,18 | −0,09% | −0,06 | 68,18 | 68,18 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67,92 | −0,07% | −0,05 | 67,92 | 67,92 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67,67 | −0,09% | −0,06 | 67,67 | 67,67 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67,44 | −0,09% | −0,06 | 67,44 | 67,44 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67,22 | −0,10% | −0,07 | 67,22 | 67,22 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67,23 | +0,37% | +0,25 | 67,24 | 67,23 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66,71 | −0,15% | −0,10 | 66,71 | 66,71 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66,46 | −0,20% | −0,13 | 66,46 | 66,46 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66,25 | −0,18% | −0,12 | 66,25 | 66,25 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66,04 | −0,18% | −0,12 | 66,04 | 66,04 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65,83 | −0,23% | −0,15 | 65,83 | 65,83 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65,63 | +0,02% | +0,01 | 66,05 | 65,63 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65,37 | −0,31% | −0,20 | 65,37 | 65,37 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65,10 | −0,34% | −0,22 | 65,10 | 65,10 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64,88 | −0,37% | −0,24 | 64,88 | 64,88 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64,68 | −0,39% | −0,25 | 64,68 | 64,68 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64,50 | −0,42% | −0,27 | 64,50 | 64,50 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64,28 | −0,45% | −0,29 | 64,28 | 64,28 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64,03 | −0,47% | −0,30 | 64,03 | 64,03 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,82 | −0,48% | −0,31 | 63,82 | 63,82 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,63 | −0,50% | −0,32 | 63,63 | 63,63 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,46 | −0,52% | −0,33 | 63,46 | 63,46 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,27 | −0,52% | −0,33 | 63,27 | 63,27 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,01 | −0,10% | −0,06 | 63,48 | 63,01 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,83 | −0,55% | −0,35 | 62,83 | 62,83 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,59 | −0,57% | −0,36 | 62,59 | 62,59 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,41 | −0,61% | −0,38 | 62,41 | 62,41 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,25 | −0,62% | −0,39 | 62,25 | 62,25 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,03 | −0,64% | −0,40 | 62,03 | 62,03 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,85 | −0,66% | −0,41 | 61,85 | 61,85 | Vendi adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,63 | −0,68% | −0,42 | 61,63 | 61,63 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,45 | −0,71% | −0,44 | 61,45 | 61,45 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,25 | −0,73% | −0,45 | 61,25 | 61,25 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,07 | −0,75% | −0,46 | 61,07 | 61,07 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,90 | −0,78% | −0,48 | 60,90 | 60,90 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,50 | −0,33% | −0,20 | 60,50 | 60,50 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,45 | −0,82% | −0,50 | 60,45 | 60,45 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,30 | −0,84% | −0,51 | 60,30 | 60,30 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,13 | −0,86% | −0,52 | 60,13 | 60,13 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 59,94 | −0,86% | −0,52 | 59,94 | 59,94 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 59,74 | −0,88% | −0,53 | 59,74 | 59,74 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 59,54 | −0,90% | −0,54 | 59,54 | 59,54 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 59,32 | −0,92% | −0,55 | 59,32 | 59,32 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 59,14 | −0,92% | −0,55 | 59,14 | 59,14 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 58,93 | −0,94% | −0,56 | 58,93 | 58,93 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 58,78 | −0,94% | −0,56 | 58,78 | 58,78 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 58,62 | −0,96% | −0,57 | 58,62 | 58,62 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 58,05 | −0,68% | −0,40 | 58,05 | 58,05 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 58,25 | −0,97% | −0,57 | 58,25 | 58,25 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 58,10 | −0,97% | −0,57 | 58,10 | 58,10 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 57,94 | −0,97% | −0,57 | 57,94 | 57,94 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 57,78 | −0,96% | −0,56 | 57,78 | 57,78 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 57,58 | −0,96% | −0,56 | 57,58 | 57,58 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 57,35 | −0,97% | −0,56 | 57,35 | 57,35 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 57,09 | −0,97% | −0,56 | 57,09 | 57,09 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 56,88 | −0,97% | −0,56 | 56,88 | 56,88 | Vendi adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 56,68 | −0,98% | −0,56 | 56,68 | 56,68 | Vendi adesso |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 56,52 | −0,96% | −0,55 | 56,52 | 56,52 | Vendi adesso |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 56,39 | −0,97% | −0,55 | 56,39 | 56,39 | Vendi adesso |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55,75 | −0,94% | −0,53 | 56,00 | 55,75 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 56,11 | −0,97% | −0,55 | 56,11 | 56,11 | Vendi adesso |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 55,95 | −0,97% | −0,55 | 55,95 | 55,95 | Vendi adesso |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 55,73 | −0,99% | −0,56 | 55,73 | 55,73 | Vendi adesso |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 55,55 | −1,00% | −0,56 | 55,55 | 55,55 | Vendi adesso |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 55,38 | −1,00% | −0,56 | 55,38 | 55,38 | Vendi adesso |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 55,23 | −1,00% | −0,56 | 55,23 | 55,23 | Vendi adesso |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 55,09 | −1,01% | −0,56 | 55,09 | 55,09 | Vendi adesso |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 54,94 | −1,01% | −0,56 | 54,94 | 54,94 | Vendi adesso |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 54,82 | −1,01% | −0,56 | 54,82 | 54,82 | Vendi adesso |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 54,67 | −1,01% | −0,56 | 54,67 | 54,67 | Vendi adesso |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 54,52 | −1,02% | −0,56 | 54,52 | 54,52 | Vendi adesso |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 54,42 | +0,35% | +0,19 | 54,42 | 54,10 | Vendi |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 54,17 | −1,02% | −0,56 | 54,17 | 54,17 | Vendi adesso |