Contratti Crude Oil Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,36 | −0,47% | −0,34 | 72,97 | 72,05 | Neutro |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,98 | −0,50% | −0,36 | 72,53 | 71,68 | Vendi |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,51 | −0,50% | −0,36 | 71,99 | 71,23 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,00 | −0,48% | −0,34 | 71,46 | 70,74 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,48 | −0,44% | −0,31 | 70,89 | 70,22 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,92 | −0,44% | −0,31 | 70,31 | 69,70 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,39 | −0,44% | −0,31 | 69,62 | 69,19 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,96 | −0,33% | −0,23 | 69,15 | 68,89 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,54 | −0,28% | −0,19 | 68,67 | 68,54 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,04 | −0,41% | −0,28 | 68,39 | 67,89 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,86 | −0,09% | −0,06 | 67,91 | 67,75 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,41 | −0,25% | −0,17 | 67,41 | 67,41 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,29 | +0,82% | 0,55 | 67,31 | 65,99 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,04 | +0,83% | 0,55 | 67,04 | 67,04 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,84 | +0,83% | 0,55 | 66,84 | 66,84 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,35 | −0,45% | −0,30 | 66,71 | 66,35 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,43 | +0,83% | 0,55 | 66,43 | 66,43 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,21 | +0,82% | 0,54 | 66,21 | 66,21 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,03 | +0,81% | 0,53 | 66,03 | 66,03 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,86 | +0,78% | 0,51 | 65,86 | 65,86 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,72 | +0,77% | 0,50 | 65,72 | 65,72 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,44 | −0,23% | −0,15 | 65,67 | 65,34 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,42 | +0,72% | 0,47 | 65,42 | 65,42 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,26 | +0,71% | 0,46 | 65,26 | 65,26 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,13 | +0,73% | 0,47 | 65,13 | 65,13 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,02 | +0,74% | 0,48 | 65,02 | 65,02 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,91 | +0,70% | 0,45 | 64,91 | 64,91 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,82 | +0,70% | 0,45 | 64,86 | 63,88 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,69 | +0,70% | 0,45 | 64,69 | 64,69 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,58 | +0,69% | 0,44 | 64,58 | 64,58 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,49 | +0,67% | 0,43 | 64,49 | 64,49 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,41 | +0,66% | 0,42 | 64,41 | 64,41 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,34 | +0,64% | 0,41 | 64,34 | 64,34 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,22 | −0,08% | −0,05 | 64,34 | 64,16 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,16 | +0,58% | 0,37 | 64,16 | 64,16 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,07 | +0,60% | 0,38 | 64,07 | 64,07 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,00 | +0,60% | 0,38 | 64,00 | 64,00 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,93 | +0,58% | 0,37 | 63,93 | 63,93 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,89 | +0,57% | 0,36 | 63,89 | 63,89 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,84 | +0,57% | 0,36 | 63,84 | 63,84 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,78 | +0,57% | 0,36 | 63,78 | 63,78 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,71 | +0,55% | 0,35 | 63,71 | 63,71 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,66 | +0,55% | 0,35 | 63,66 | 63,66 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,61 | +0,54% | 0,34 | 63,61 | 63,61 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,55 | +0,54% | 0,34 | 63,55 | 63,55 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,49 | +0,52% | 0,33 | 63,53 | 62,90 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,39 | +0,52% | 0,33 | 63,39 | 63,39 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,32 | +0,51% | 0,32 | 63,32 | 63,32 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,28 | +0,51% | 0,32 | 63,28 | 63,28 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,25 | +0,51% | 0,32 | 63,25 | 63,25 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,22 | +0,49% | 0,31 | 63,22 | 63,22 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,19 | +0,49% | 0,31 | 63,19 | 63,19 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,14 | +0,48% | 0,30 | 63,14 | 63,14 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,09 | +0,48% | 0,30 | 63,09 | 63,09 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,06 | +0,46% | 0,29 | 63,06 | 63,06 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,02 | +0,45% | 0,28 | 63,02 | 63,02 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,00 | +0,45% | 0,28 | 63,00 | 63,00 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,97 | +0,43% | 0,27 | 62,97 | 62,46 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,90 | +0,43% | 0,27 | 62,90 | 62,90 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,84 | +0,43% | 0,27 | 62,84 | 62,84 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,81 | +0,45% | 0,28 | 62,81 | 62,81 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,77 | +0,45% | 0,28 | 62,77 | 62,77 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,75 | +0,45% | 0,28 | 62,75 | 62,75 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,72 | +0,45% | 0,28 | 62,72 | 62,72 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,68 | +0,45% | 0,28 | 62,68 | 62,68 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,61 | +0,45% | 0,28 | 62,61 | 62,61 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,58 | +0,45% | 0,28 | 62,58 | 62,58 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,57 | +0,43% | 0,27 | 62,57 | 62,57 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,54 | +0,43% | 0,27 | 62,54 | 62,54 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,55 | +0,43% | 0,27 | 62,55 | 62,25 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,46 | +0,43% | 0,27 | 62,46 | 62,46 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,40 | +0,45% | 0,28 | 62,40 | 62,40 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,35 | +0,45% | 0,28 | 62,35 | 62,35 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,32 | +0,45% | 0,28 | 62,32 | 62,32 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,32 | +0,47% | 0,29 | 62,32 | 62,32 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,31 | +0,47% | 0,29 | 62,31 | 62,31 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,27 | +0,48% | 0,30 | 62,27 | 62,27 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,24 | +0,48% | 0,30 | 62,24 | 62,24 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,24 | +0,50% | 0,31 | 62,24 | 62,24 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,21 | +0,50% | 0,31 | 62,21 | 62,21 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,19 | +0,52% | 0,32 | 62,19 | 62,19 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,16 | +0,52% | 0,32 | 62,16 | 62,16 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,09 | +0,52% | 0,32 | 62,09 | 62,09 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,04 | +0,52% | 0,32 | 62,04 | 62,04 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,98 | +0,52% | 0,32 | 61,98 | 61,98 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,94 | +0,52% | 0,32 | 61,94 | 61,94 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,91 | +0,52% | 0,32 | 61,91 | 61,91 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,90 | +0,52% | 0,32 | 61,90 | 61,90 | Neutro |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,86 | +0,52% | 0,32 | 61,86 | 61,86 | Neutro |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,82 | +0,52% | 0,32 | 61,82 | 61,82 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,80 | +0,52% | 0,32 | 61,80 | 61,80 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,76 | +0,52% | 0,32 | 61,76 | 61,76 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,73 | +0,52% | 0,32 | 61,73 | 61,73 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,73 | +0,52% | 0,32 | 61,73 | 61,73 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,66 | +0,52% | 0,32 | 61,66 | 61,66 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,61 | +0,52% | 0,32 | 61,61 | 61,61 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,56 | +0,52% | 0,32 | 61,56 | 61,56 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,52 | +0,52% | 0,32 | 61,52 | 61,52 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,49 | +0,52% | 0,32 | 61,49 | 61,49 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,47 | +0,52% | 0,32 | 61,47 | 61,47 | Vendi |