Inizia
Crude Oil Futures (May 2017)Crude Oil Futures (May 2017)Crude Oil Futures (May 2017)

Crude Oil Futures (May 2017)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Crude Oil Futures (May 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLM2024Crude Oil Futures (Jun 2024)
2024-05-2183.75+0.22%0.1884.2183.70
Compra
CLN2024Crude Oil Futures (Jul 2024)
2024-06-2083.02+0.33%0.2783.3782.89
Compra
CLQ2024Crude Oil Futures (Aug 2024)
2024-07-2282.17+0.29%0.2482.5482.08
Compra
CLU2024Crude Oil Futures (Sep 2024)
2024-08-2081.37+0.35%0.2881.6981.25
Compra
CLV2024Crude Oil Futures (Oct 2024)
2024-09-2080.57+0.36%0.2980.8580.49
Compra
CLX2024Crude Oil Futures (Nov 2024)
2024-10-2279.85+0.40%0.3280.0879.61
Compra
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2079.05+0.28%0.2279.3979.00
Compra
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1978.62+0.60%0.4778.6678.35
Compra
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2177.73+0.27%0.2177.7377.72
Compra
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2077.41+0.60%0.4677.4377.14
Compra
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2076.84+0.55%0.4276.8776.84
Compra
CLK2025Crude Oil Futures (May 2025)
2025-04-2275.94+0.48%0.3675.9475.00
Compra
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2075.78+0.38%0.2975.9875.61
Compra
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2075.44+0.55%0.4175.7975.14
Compra
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2274.59+0.46%0.3474.5974.59
Compra
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2074.19+0.45%0.3374.1974.19
Compra
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2273.81+0.42%0.3173.8173.81
Compra
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2173.47+0.40%0.2973.4773.47
Compra
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2073.38+0.30%0.2273.6073.25
Compra
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1972.80+0.40%0.2972.8072.80
Compra
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2072.44+0.39%0.2872.4472.44
Compra
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2072.10+0.39%0.2872.1072.10
Compra adesso
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2071.79+0.39%0.2871.7971.79
Compra
CLK2026Crude Oil Futures (May 2026)
2026-04-2171.51+0.38%0.2771.5171.51
Compra
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1971.41+0.27%0.1971.4371.41
Compra
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2270.90+0.34%0.2470.9070.90
Compra adesso
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2170.61+0.36%0.2570.6170.61
Compra adesso
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2070.33+0.34%0.2470.3370.33
Compra adesso
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2270.07+0.33%0.2370.0770.07
Compra adesso
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2069.85+0.32%0.2269.8569.85
Compra adesso
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2069.81+0.24%0.1770.0169.71
Compra
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2169.38+0.30%0.2169.3869.38
Compra adesso
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2069.12+0.30%0.2169.1269.12
Compra
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2268.88+0.29%0.2068.8868.88
Compra adesso
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2268.67+0.29%0.2068.6768.67
Compra
CLK2027Crude Oil Futures (May 2027)
2027-04-2068.47+0.28%0.1968.4768.47
Compra adesso
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2068.28+0.26%0.1868.2868.25
Compra adesso
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2268.06+0.25%0.1768.0668.06
Compra adesso
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2067.88+0.27%0.1867.8867.88
Compra adesso
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2067.71+0.27%0.1867.7167.71
Compra adesso
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2167.55+0.25%0.1767.5567.55
Compra adesso
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2067.36+0.22%0.1567.3667.36
Compra adesso
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1967.24+0.21%0.1467.2467.00
Compra
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2067.05+0.18%0.1267.0567.05
Compra
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2066.87+0.32%0.2166.8766.87
Compra adesso
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2266.70+0.27%0.1866.7066.70
Compra adesso
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2166.55+0.26%0.1766.5566.55
Compra adesso
CLK2028Crude Oil Futures (May 2028)
2028-04-2066.42+0.20%0.1366.4266.42
Compra
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2266.30+0.20%0.1366.3066.30
Compra
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2066.13+0.15%0.1066.1366.13
Compra
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2065.99+0.26%0.1765.9965.99
Compra adesso
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2265.87+0.17%0.1165.8765.87
Compra
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2065.77+0.15%0.1065.7765.77
Compra
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2065.69+0.15%0.1065.6965.69
Compra
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2065.57+0.14%0.0965.5765.57
Compra adesso
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1965.40+0.14%0.0965.4065.40
Compra
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2265.27+0.14%0.0965.2765.27
Compra
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2065.17+0.14%0.0965.1765.17
Compra
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2065.05+0.14%0.0965.0565.05
Compra
CLK2029Crude Oil Futures (May 2029)
2029-04-2064.97+0.14%0.0964.9764.97
Compra
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264.90+0.14%0.0964.9064.90
Compra adesso
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2064.76+0.12%0.0864.7664.76
Compra adesso
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2064.67+0.12%0.0864.6764.67
Compra adesso
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2164.60+0.12%0.0864.6064.60
Compra adesso
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2064.56+0.12%0.0864.5664.56
Compra
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2264.52+0.12%0.0864.5264.52
Compra
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1964.49+0.12%0.0864.4964.49
Compra
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1964.46+0.12%0.0864.4664.46
Compra
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2264.35+0.12%0.0864.3564.35
Compra
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2064.26+0.12%0.0864.2664.26
Compra
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2064.14+0.12%0.0864.1464.14
Compra
CLK2030Crude Oil Futures (May 2030)
2030-04-2264.12+0.12%0.0864.1264.12
Compra
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2164.04+0.13%0.0864.0464.04
Compra
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2064.06+0.13%0.0864.0664.06
Compra
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2264.01+0.13%0.0864.0164.01
Compra
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2064.00+0.13%0.0864.0064.00
Compra
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.95+0.13%0.0863.9563.95
Compra
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.93+0.13%0.0863.9363.93
Compra
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.82+0.13%0.0863.8263.82
Compra
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.81+0.13%0.0863.8163.81
Compra
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.73+0.13%0.0863.7363.73
Compra
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.73+0.13%0.0863.7363.73
Compra
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.71+0.13%0.0863.7163.71
Compra
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.65+0.13%0.0863.6563.65
Compra
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.47+0.13%0.0863.4763.47
Compra
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.61+0.13%0.0863.6163.61
Compra
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.60+0.13%0.0863.6063.60
Compra
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.52+0.13%0.0863.5263.52
Compra
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.52+0.13%0.0863.5263.52
Compra
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.51+0.13%0.0863.5163.51
Compra
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.37+0.13%0.0863.3763.37
Compra
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.34+0.13%0.0863.3463.34
Neutro
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.30+0.13%0.0863.3063.30
Neutro
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.28+0.13%0.0863.2863.28
Neutro
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.27+0.13%0.0863.2763.27
Neutro
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.21+0.13%0.0863.2163.21
Neutro
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.14+0.13%0.0863.1463.14
Neutro
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.24+0.13%0.0863.2463.24
Neutro
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.26+0.13%0.0863.2663.26
Neutro
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.25+0.13%0.0863.2563.25
Neutro