Contratti Crude Oil Futures (Oct 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,00 | +1,82% | +1,11 | 62,54 | 60,85 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,36 | +1,71% | +1,03 | 61,89 | 60,28 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,76 | +1,55% | +0,93 | 61,30 | 59,78 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,26 | +1,38% | +0,82 | 60,84 | 59,40 | Neutro |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,01 | +1,32% | +0,78 | 60,57 | 59,21 | Neutro |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,91 | +1,23% | +0,73 | 60,50 | 59,14 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,91 | +1,18% | +0,70 | 60,45 | 59,25 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,99 | +1,16% | +0,69 | 60,45 | 59,47 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,08 | +1,13% | +0,67 | 60,52 | 59,41 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,17 | +1,09% | +0,65 | 60,33 | 59,57 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,28 | +1,09% | +0,65 | 60,37 | 59,93 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,34 | +1,02% | +0,61 | 60,85 | 59,78 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,27 | +2,49% | +1,49 | 61,27 | 60,45 | Compra |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,83 | −0,75% | −0,45 | 59,83 | 59,82 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,51 | +1,02% | +0,61 | 60,54 | 60,51 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,98 | −0,74% | −0,45 | 59,98 | 59,98 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,08 | −0,74% | −0,45 | 60,08 | 60,08 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,70 | +0,86% | +0,52 | 61,16 | 60,21 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,23 | −0,71% | −0,43 | 60,23 | 60,23 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,27 | −0,72% | −0,44 | 60,27 | 60,27 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,34 | −0,71% | −0,43 | 60,34 | 60,34 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,42 | −0,69% | −0,42 | 60,42 | 60,42 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,53 | −0,69% | −0,42 | 60,53 | 60,53 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,04 | +0,69% | +0,42 | 61,39 | 60,70 | Neutro |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,66 | −0,72% | −0,44 | 60,66 | 60,66 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,71 | −0,72% | −0,44 | 60,71 | 60,71 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,78 | −0,70% | −0,43 | 60,78 | 60,78 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,85 | −0,69% | −0,42 | 60,85 | 60,85 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,93 | −0,67% | −0,41 | 60,93 | 60,93 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,38 | +0,59% | +0,36 | 61,77 | 61,12 | Neutro |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,06 | −0,68% | −0,42 | 61,06 | 61,06 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,12 | −0,59% | −0,36 | 61,12 | 61,12 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,17 | −0,60% | −0,37 | 61,17 | 61,17 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,22 | −0,60% | −0,37 | 61,22 | 61,22 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,29 | −0,62% | −0,38 | 61,29 | 61,29 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,34 | −0,68% | −0,42 | 61,34 | 61,05 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,36 | −0,65% | −0,40 | 61,36 | 61,36 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,36 | −0,63% | −0,39 | 61,36 | 61,36 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,42 | −0,61% | −0,38 | 61,42 | 61,42 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,47 | −0,65% | −0,40 | 61,47 | 61,47 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,55 | −0,65% | −0,40 | 61,55 | 61,55 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,99 | +0,58% | +0,36 | 62,12 | 61,83 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,66 | −0,63% | −0,39 | 61,66 | 61,66 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,66 | −0,61% | −0,38 | 61,66 | 61,66 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,69 | −0,61% | −0,38 | 61,69 | 61,69 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,74 | −0,61% | −0,38 | 61,74 | 61,74 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,82 | −0,59% | −0,37 | 61,82 | 61,82 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,82 | −0,59% | −0,37 | 61,82 | 61,82 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,84 | −0,59% | −0,37 | 61,84 | 61,84 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,84 | −0,59% | −0,37 | 61,84 | 61,84 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,89 | −0,59% | −0,37 | 61,89 | 61,89 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,95 | −0,59% | −0,37 | 61,95 | 61,95 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,99 | −0,59% | −0,37 | 61,99 | 61,99 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,96 | −0,59% | −0,37 | 61,96 | 61,96 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,96 | −0,58% | −0,36 | 61,96 | 61,96 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,97 | −0,58% | −0,36 | 61,97 | 61,97 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,01 | −0,58% | −0,36 | 62,01 | 62,01 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,05 | −0,56% | −0,35 | 62,05 | 62,05 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,09 | −0,56% | −0,35 | 62,09 | 62,09 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,05 | −0,56% | −0,35 | 62,05 | 62,05 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,07 | −0,54% | −0,34 | 62,07 | 62,07 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,05 | −0,54% | −0,34 | 62,05 | 62,05 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,07 | −0,54% | −0,34 | 62,07 | 62,07 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,09 | −0,53% | −0,33 | 62,09 | 62,09 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,36 | +0,35% | +0,22 | 62,36 | 62,36 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,09 | −0,53% | −0,33 | 62,09 | 62,09 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,08 | −0,51% | −0,32 | 62,08 | 62,08 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,07 | −0,51% | −0,32 | 62,07 | 62,07 | Neutro |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,10 | −0,50% | −0,31 | 62,10 | 62,10 | Neutro |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,15 | −0,50% | −0,31 | 62,15 | 62,15 | Neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,14 | −0,48% | −0,30 | 62,14 | 62,14 | Neutro |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,11 | −0,48% | −0,30 | 62,11 | 62,11 | Neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,11 | −0,46% | −0,29 | 62,11 | 62,11 | Neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,10 | −0,46% | −0,29 | 62,10 | 62,10 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,09 | −0,45% | −0,28 | 62,09 | 62,09 | Neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,08 | −0,45% | −0,28 | 62,08 | 62,08 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,09 | −0,43% | −0,27 | 62,09 | 62,09 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,01 | −0,43% | −0,27 | 62,01 | 62,01 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,99 | −0,42% | −0,26 | 61,99 | 61,99 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,98 | −0,42% | −0,26 | 61,98 | 61,98 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,01 | −0,40% | −0,25 | 62,01 | 62,01 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,00 | −0,40% | −0,25 | 62,00 | 62,00 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,98 | −0,39% | −0,24 | 61,98 | 61,98 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,91 | −0,39% | −0,24 | 61,91 | 61,91 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,88 | −0,37% | −0,23 | 61,88 | 61,88 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,86 | −0,37% | −0,23 | 61,86 | 61,86 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,85 | −0,35% | −0,22 | 61,85 | 61,85 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,83 | −0,35% | −0,22 | 61,83 | 61,83 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,82 | −0,34% | −0,21 | 61,82 | 61,82 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,76 | −0,34% | −0,21 | 61,76 | 61,76 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,70 | −0,34% | −0,21 | 61,70 | 61,70 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,65 | −0,34% | −0,21 | 61,65 | 61,65 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,63 | −0,34% | −0,21 | 61,63 | 61,63 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,60 | −0,34% | −0,21 | 61,60 | 61,60 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,55 | −0,34% | −0,21 | 61,55 | 61,55 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,51 | −0,34% | −0,21 | 61,51 | 61,51 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,48 | −0,34% | −0,21 | 61,48 | 61,48 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,44 | −0,34% | −0,21 | 61,44 | 61,44 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Compra |