Contratti Crude Oil Futures (Oct 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66,70 | +0,68% | 0,45 | 66,84 | 66,49 | Vendi |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66,38 | +0,68% | 0,45 | 66,48 | 66,16 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65,97 | +0,67% | 0,44 | 66,07 | 65,76 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65,52 | +0,63% | 0,41 | 65,63 | 65,34 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,16 | +0,73% | 0,47 | 65,19 | 64,92 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64,68 | +0,64% | 0,41 | 64,71 | 64,54 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,23 | +0,55% | 0,35 | 64,23 | 64,16 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,98 | +0,68% | 0,43 | 64,00 | 63,83 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,67 | +0,63% | 0,40 | 63,68 | 63,48 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,36 | +0,54% | 0,34 | 63,36 | 63,35 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,81 | +0,24% | 0,15 | 63,32 | 62,80 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,66 | +0,22% | 0,14 | 63,14 | 62,36 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,53 | +0,21% | 0,13 | 62,53 | 62,53 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,43 | +0,18% | 0,11 | 62,43 | 62,43 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,69 | +0,53% | 0,33 | 62,69 | 62,62 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,24 | +0,18% | 0,11 | 62,24 | 62,24 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,14 | +0,18% | 0,11 | 62,14 | 62,14 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,05 | +0,16% | 0,10 | 62,07 | 61,82 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,98 | +0,16% | 0,10 | 61,98 | 61,98 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,94 | +0,16% | 0,10 | 61,94 | 61,94 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,24 | +0,55% | 0,34 | 62,24 | 62,13 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,81 | +0,18% | 0,11 | 61,81 | 61,81 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,74 | +0,16% | 0,10 | 61,74 | 61,74 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,68 | +0,16% | 0,10 | 61,68 | 61,68 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,63 | +0,15% | 0,09 | 61,63 | 61,63 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,61 | +0,11% | 0,07 | 61,61 | 61,61 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,61 | +0,15% | 0,09 | 61,99 | 61,57 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,56 | +0,15% | 0,09 | 61,56 | 61,56 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,53 | +0,15% | 0,09 | 61,53 | 61,53 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,50 | +0,15% | 0,09 | 61,50 | 61,50 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,48 | +0,13% | 0,08 | 61,48 | 61,48 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,49 | +0,13% | 0,08 | 61,49 | 61,49 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,73 | +0,37% | 0,23 | 61,73 | 61,73 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,46 | +0,18% | 0,11 | 61,46 | 61,46 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,41 | +0,15% | 0,09 | 61,41 | 61,41 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,40 | +0,15% | 0,09 | 61,40 | 61,40 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,42 | +0,13% | 0,08 | 61,42 | 61,42 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,43 | +0,15% | 0,09 | 61,43 | 61,43 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,41 | +0,15% | 0,09 | 61,41 | 61,41 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,44 | +0,15% | 0,09 | 61,44 | 61,44 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,41 | +0,15% | 0,09 | 61,41 | 61,32 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,35 | +0,15% | 0,09 | 61,35 | 61,35 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,34 | +0,15% | 0,09 | 61,34 | 61,34 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,33 | +0,15% | 0,09 | 61,33 | 61,33 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,33 | +0,13% | 0,08 | 61,33 | 61,33 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,36 | +0,13% | 0,08 | 61,36 | 61,36 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,37 | +0,13% | 0,08 | 61,37 | 61,37 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,34 | +0,13% | 0,08 | 61,34 | 61,34 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,31 | +0,13% | 0,08 | 61,31 | 61,31 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,35 | +0,13% | 0,08 | 61,35 | 61,35 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,38 | +0,13% | 0,08 | 61,38 | 61,38 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,36 | +0,13% | 0,08 | 61,36 | 61,36 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,38 | +0,13% | 0,08 | 61,39 | 61,27 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,33 | +0,13% | 0,08 | 61,33 | 61,33 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,30 | +0,13% | 0,08 | 61,30 | 61,30 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,28 | +0,13% | 0,08 | 61,28 | 61,28 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,30 | +0,13% | 0,08 | 61,30 | 61,30 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,28 | +0,13% | 0,08 | 61,28 | 61,28 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,31 | +0,15% | 0,09 | 61,31 | 61,31 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,24 | +0,15% | 0,09 | 61,24 | 61,24 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,24 | +0,15% | 0,09 | 61,24 | 61,24 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,24 | +0,15% | 0,09 | 61,24 | 61,24 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,23 | +0,15% | 0,09 | 61,23 | 61,23 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,26 | +0,15% | 0,09 | 61,26 | 61,26 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,29 | +0,15% | 0,09 | 61,29 | 61,29 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,20 | +0,15% | 0,09 | 61,20 | 61,20 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,14 | +0,15% | 0,09 | 61,14 | 61,14 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,12 | +0,15% | 0,09 | 61,12 | 61,12 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,12 | +0,15% | 0,09 | 61,12 | 61,12 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,12 | +0,15% | 0,09 | 61,12 | 61,12 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,15 | +0,16% | 0,10 | 61,15 | 61,15 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,13 | +0,16% | 0,10 | 61,13 | 61,13 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,12 | +0,16% | 0,10 | 61,12 | 61,12 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,12 | +0,16% | 0,10 | 61,12 | 61,12 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,13 | +0,16% | 0,10 | 61,13 | 61,13 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,11 | +0,16% | 0,10 | 61,11 | 61,11 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,13 | +0,16% | 0,10 | 61,13 | 61,13 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,07 | +0,16% | 0,10 | 61,07 | 61,07 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,04 | +0,16% | 0,10 | 61,04 | 61,04 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,02 | +0,16% | 0,10 | 61,02 | 61,02 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,00 | +0,16% | 0,10 | 61,00 | 61,00 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,01 | +0,16% | 0,10 | 61,01 | 61,01 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,99 | +0,16% | 0,10 | 60,99 | 60,99 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,94 | +0,16% | 0,10 | 60,94 | 60,94 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,89 | +0,16% | 0,10 | 60,89 | 60,89 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,86 | +0,16% | 0,10 | 60,86 | 60,86 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,85 | +0,16% | 0,10 | 60,85 | 60,85 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,84 | +0,16% | 0,10 | 60,84 | 60,84 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,84 | +0,16% | 0,10 | 60,84 | 60,84 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,78 | +0,16% | 0,10 | 60,78 | 60,78 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,72 | +0,16% | 0,10 | 60,72 | 60,72 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,68 | +0,17% | 0,10 | 60,68 | 60,68 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,64 | +0,17% | 0,10 | 60,64 | 60,64 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,61 | +0,17% | 0,10 | 60,61 | 60,61 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,60 | +0,17% | 0,10 | 60,60 | 60,60 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,57 | +0,17% | 0,10 | 60,57 | 60,57 | Vendi adesso |