Contratti Futures Petrolio Greggio Leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.18 | −0.41% | −0.32 | 78.40 | 78.05 | Compra |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.82 | −0.42% | −0.33 | 78.03 | 77.71 | Compra |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.37 | −0.40% | −0.31 | 77.55 | 77.25 | Compra |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.90 | −0.30% | −0.23 | 77.00 | 76.75 | Compra |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.35 | −0.30% | −0.23 | 76.45 | 76.19 | Compra |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.77 | −0.36% | −0.27 | 75.91 | 75.64 | Compra |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.34 | −0.29% | −0.22 | 75.41 | 75.18 | Compra |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.92 | −0.27% | −0.20 | 74.96 | 74.80 | Compra |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.50 | −0.27% | −0.20 | 74.55 | 74.50 | Compra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.12 | −0.24% | −0.18 | 74.14 | 74.12 | Compra |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.77 | −0.20% | −0.15 | 73.79 | 73.77 | Compra |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.38 | −0.24% | −0.18 | 73.44 | 73.24 | Compra |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.19 | +0.54% | 0.39 | 73.44 | 72.55 | Compra |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.85 | +0.52% | 0.38 | 73.19 | 72.85 | Compra |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.53 | +0.50% | 0.36 | 72.76 | 72.30 | Compra |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.23 | +0.47% | 0.34 | 72.45 | 72.23 | Compra |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.96 | +0.46% | 0.33 | 72.16 | 71.96 | Compra |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.55 | −0.21% | −0.15 | 71.61 | 71.46 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.39 | +0.41% | 0.29 | 71.60 | 71.39 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | Compra |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.81 | +0.37% | 0.26 | 71.10 | 70.81 | Compra |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Compra |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.32 | +0.33% | 0.23 | 70.32 | 70.32 | Compra adesso |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.04 | −0.10% | −0.07 | 70.04 | 70.01 | Compra |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | Compra adesso |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | Compra adesso |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | Compra adesso |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | Compra adesso |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Compra adesso |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.75 | −0.10% | −0.07 | 68.75 | 68.70 | Compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Compra adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | Compra adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | Compra adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | Compra adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | Compra adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.70 | +0.15% | 0.10 | 68.12 | 67.57 | Compra adesso |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | Compra adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Compra adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | Compra adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | Compra adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | Compra adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.80 | +0.06% | 0.04 | 67.36 | 66.80 | Compra adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | Compra |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | Compra |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | Compra |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | Compra |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | Compra |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | Compra |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | Compra |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.40 | −0.05% | −0.03 | 65.40 | 65.40 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.63 | −0.05% | −0.03 | 63.63 | 63.63 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.61 | −0.05% | −0.03 | 63.61 | 63.61 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.60 | −0.05% | −0.03 | 63.60 | 63.60 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | Compra |