Contratti Crude Oil Futures (Jan 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 56,60 | −2,77% | −1,61 | 58,46 | 56,39 | Vendi adesso |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 56,05 | −2,72% | −1,57 | 57,88 | 55,86 | Vendi adesso |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 55,68 | −2,64% | −1,51 | 57,46 | 55,50 | Vendi adesso |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 55,47 | −2,48% | −1,41 | 57,17 | 55,28 | Vendi adesso |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 55,33 | −2,38% | −1,35 | 56,98 | 55,15 | Vendi adesso |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 55,33 | −2,24% | −1,27 | 56,86 | 55,16 | Vendi adesso |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 55,37 | −2,17% | −1,23 | 56,91 | 55,17 | Vendi adesso |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 55,40 | −2,19% | −1,24 | 56,90 | 55,33 | Vendi adesso |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 55,50 | −2,13% | −1,21 | 56,98 | 55,49 | Vendi adesso |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 55,73 | −1,90% | −1,08 | 57,08 | 55,59 | Vendi adesso |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,69 | −0,46% | −0,26 | 57,23 | 56,68 | Vendi adesso |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,86 | −0,44% | −0,25 | 57,04 | 56,75 | Vendi adesso |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56,23 | −1,83% | −1,05 | 57,59 | 56,09 | Vendi adesso |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56,68 | −1,24% | −0,71 | 56,68 | 56,68 | Vendi adesso |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,78 | −1,25% | −0,72 | 56,79 | 56,78 | Vendi adesso |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,62 | −3,32% | −1,98 | 57,62 | 57,52 | Vendi adesso |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,09 | −1,14% | −0,66 | 57,09 | 57,09 | Vendi adesso |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,90 | −3,21% | −1,92 | 57,90 | 57,90 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,16 | −1,53% | −0,89 | 58,33 | 57,02 | Vendi adesso |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,14 | −3,13% | −1,88 | 58,14 | 58,14 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,23 | −3,06% | −1,84 | 58,23 | 58,23 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,34 | −3,03% | −1,82 | 58,34 | 58,34 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,46 | −2,97% | −1,79 | 58,46 | 58,46 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,61 | −2,92% | −1,76 | 58,61 | 58,61 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,06 | −1,16% | −0,68 | 58,68 | 57,95 | Vendi adesso |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,82 | −2,86% | −1,73 | 59,50 | 58,78 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,91 | −2,80% | −1,70 | 58,91 | 58,91 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,01 | −2,75% | −1,67 | 59,01 | 59,01 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,12 | −2,70% | −1,64 | 59,12 | 59,12 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,22 | −2,68% | −1,63 | 59,22 | 59,22 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,80 | −0,88% | −0,52 | 59,56 | 58,74 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,38 | −2,61% | −1,59 | 59,38 | 59,38 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,43 | −2,61% | −1,59 | 59,43 | 59,43 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,50 | −2,55% | −1,56 | 59,50 | 59,50 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,58 | −2,50% | −1,53 | 59,58 | 59,58 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,68 | −2,47% | −1,51 | 59,68 | 59,68 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,80 | −2,38% | −1,46 | 59,82 | 59,80 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,86 | −2,29% | −1,40 | 59,86 | 59,86 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,91 | −2,25% | −1,38 | 59,91 | 59,91 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,95 | −2,23% | −1,37 | 59,95 | 59,95 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,02 | −2,20% | −1,35 | 60,02 | 60,02 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,10 | −2,18% | −1,34 | 60,10 | 60,10 | Vendi adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,17 | −2,15% | −1,32 | 61,20 | 60,00 | Vendi adesso |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,17 | −2,11% | −1,30 | 60,17 | 60,17 | Vendi adesso |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,17 | −2,08% | −1,28 | 60,17 | 60,17 | Vendi adesso |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,23 | −2,07% | −1,27 | 60,23 | 60,23 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,32 | −2,03% | −1,25 | 60,32 | 60,32 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,36 | −2,00% | −1,23 | 60,36 | 60,36 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,42 | −1,96% | −1,21 | 60,42 | 60,42 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,41 | −1,93% | −1,19 | 60,41 | 60,41 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,42 | −1,90% | −1,17 | 60,42 | 60,42 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,46 | −1,87% | −1,15 | 60,46 | 60,46 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,55 | −1,83% | −1,13 | 60,55 | 60,55 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,58 | −1,80% | −1,11 | 60,58 | 60,58 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,62 | −1,77% | −1,09 | 60,80 | 60,38 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,59 | −1,75% | −1,08 | 60,59 | 60,59 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,59 | −1,74% | −1,07 | 60,59 | 60,59 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,57 | −1,74% | −1,07 | 60,57 | 60,57 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,62 | −1,72% | −1,06 | 60,62 | 60,62 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,64 | −1,70% | −1,05 | 60,64 | 60,64 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60,68 | −1,69% | −1,04 | 60,68 | 60,68 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60,62 | −1,67% | −1,03 | 60,62 | 60,62 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60,65 | −1,64% | −1,01 | 60,65 | 60,65 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60,60 | −1,62% | −1,00 | 60,60 | 60,60 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60,63 | −1,59% | −0,98 | 60,63 | 60,63 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 60,69 | −1,57% | −0,97 | 60,69 | 60,69 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 60,71 | −1,54% | −0,95 | 61,18 | 60,34 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 60,61 | −1,53% | −0,94 | 60,61 | 60,61 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60,61 | −1,51% | −0,93 | 60,61 | 60,61 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60,55 | −1,50% | −0,92 | 60,55 | 60,55 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60,57 | −1,48% | −0,91 | 60,57 | 60,57 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60,59 | −1,46% | −0,90 | 60,59 | 60,59 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 60,62 | −1,45% | −0,89 | 60,62 | 60,62 | Vendi adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60,53 | −1,43% | −0,88 | 60,53 | 60,53 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,54 | −1,42% | −0,87 | 60,54 | 60,54 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,48 | −1,42% | −0,87 | 60,48 | 60,48 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,50 | −1,40% | −0,86 | 60,50 | 60,50 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,46 | −1,39% | −0,85 | 60,46 | 60,46 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,46 | −1,37% | −0,84 | 60,89 | 59,92 | Vendi adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,37 | −1,37% | −0,84 | 60,37 | 60,37 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,29 | −1,37% | −0,84 | 60,29 | 60,29 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,26 | −1,37% | −0,84 | 60,26 | 60,26 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,26 | −1,36% | −0,83 | 60,26 | 60,26 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,21 | −1,36% | −0,83 | 60,21 | 60,21 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,17 | −1,36% | −0,83 | 60,17 | 60,17 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,09 | −1,36% | −0,83 | 60,09 | 60,09 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 59,99 | −1,36% | −0,83 | 59,99 | 59,99 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 59,91 | −1,37% | −0,83 | 59,91 | 59,91 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 59,86 | −1,35% | −0,82 | 59,86 | 59,86 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 59,82 | −1,35% | −0,82 | 59,82 | 59,82 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59,81 | −1,35% | −0,82 | 60,51 | 59,58 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59,72 | −1,34% | −0,81 | 59,72 | 59,72 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59,63 | −1,32% | −0,80 | 59,63 | 59,63 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59,52 | −1,33% | −0,80 | 59,52 | 59,52 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59,48 | −1,31% | −0,79 | 59,48 | 59,48 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59,43 | −1,30% | −0,78 | 59,43 | 59,43 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59,39 | −1,28% | −0,77 | 59,39 | 59,39 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59,32 | −1,26% | −0,76 | 59,32 | 59,32 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59,24 | −1,25% | −0,75 | 59,24 | 59,24 | Vendi adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,12 | −1,25% | −0,75 | 59,12 | 59,12 | Vendi adesso |