Crude Oil Futures (Jan 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 55,94 | +1,21% | +0,67 | 56,23 | 55,20 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 55,81 | +1,23% | +0,68 | 56,09 | 55,08 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 55,70 | +1,18% | +0,65 | 55,98 | 55,05 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 55,72 | +1,20% | +0,66 | 55,96 | 55,08 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 55,76 | +1,14% | +0,63 | 55,99 | 55,17 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 55,84 | +1,05% | +0,58 | 56,11 | 55,26 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 55,99 | +1,06% | +0,59 | 56,17 | 55,45 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,07 | +1,01% | +0,56 | 56,14 | 55,77 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56,11 | +0,97% | +0,54 | 56,18 | 56,08 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56,10 | +0,90% | +0,50 | 56,19 | 56,10 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56,17 | +0,90% | +0,50 | 56,31 | 56,17 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56,24 | +0,86% | +0,48 | 56,44 | 55,74 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 55,84 | −2,29% | −1,31 | 56,60 | 55,81 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 55,94 | −2,25% | −1,29 | 56,29 | 55,94 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56,05 | −2,25% | −1,29 | 56,28 | 56,01 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56,20 | −2,21% | −1,27 | 56,22 | 56,19 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56,38 | −2,17% | −1,25 | 56,38 | 56,38 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 56,99 | +0,76% | +0,43 | 57,07 | 56,70 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56,71 | −2,09% | −1,21 | 56,71 | 56,71 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 56,83 | −2,07% | −1,20 | 57,49 | 56,62 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 56,96 | −2,03% | −1,18 | 56,96 | 56,96 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,11 | −1,99% | −1,16 | 57,48 | 57,11 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57,29 | −1,97% | −1,15 | 57,29 | 57,29 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57,81 | +0,61% | +0,35 | 57,97 | 57,47 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57,58 | −1,92% | −1,13 | 57,58 | 57,58 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57,70 | −1,90% | −1,12 | 57,70 | 57,70 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57,84 | −1,90% | −1,12 | 57,84 | 57,84 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 57,99 | −1,88% | −1,11 | 57,99 | 57,99 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58,17 | −1,87% | −1,11 | 59,00 | 58,17 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,34 | −1,85% | −1,10 | 59,04 | 58,34 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58,46 | −1,83% | −1,09 | 58,46 | 58,46 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58,56 | −1,83% | −1,09 | 59,20 | 58,56 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58,69 | −1,84% | −1,10 | 58,69 | 58,69 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58,83 | −1,85% | −1,11 | 58,83 | 58,83 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,00 | −1,83% | −1,10 | 59,00 | 59,00 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,36 | +0,36% | +0,21 | 59,56 | 59,12 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59,24 | −1,81% | −1,09 | 59,24 | 59,24 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59,32 | −1,82% | −1,10 | 59,32 | 59,32 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59,43 | −1,82% | −1,10 | 59,43 | 59,43 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59,56 | −1,81% | −1,10 | 59,56 | 59,56 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59,68 | −1,83% | −1,11 | 59,68 | 59,68 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59,80 | −1,82% | −1,11 | 59,80 | 59,80 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59,86 | −1,82% | −1,11 | 59,86 | 59,86 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 59,97 | −1,82% | −1,11 | 59,97 | 59,97 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,03 | −1,83% | −1,12 | 60,03 | 60,03 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,11 | −1,85% | −1,13 | 60,11 | 60,11 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,25 | −1,81% | −1,11 | 60,25 | 60,25 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,71 | +0,58% | +0,35 | 60,71 | 60,71 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,41 | −1,84% | −1,13 | 60,41 | 60,41 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,49 | −1,83% | −1,13 | 60,49 | 60,49 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,56 | −1,85% | −1,14 | 60,56 | 60,56 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,62 | −1,86% | −1,15 | 60,62 | 60,62 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,69 | −1,86% | −1,15 | 60,69 | 60,69 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60,78 | −1,87% | −1,16 | 60,78 | 60,78 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60,82 | −1,87% | −1,16 | 60,82 | 60,82 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60,88 | −1,89% | −1,17 | 60,88 | 60,88 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60,94 | −1,88% | −1,17 | 60,94 | 60,94 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,02 | −1,88% | −1,17 | 61,02 | 61,02 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,07 | −1,90% | −1,18 | 61,07 | 61,07 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,15 | −1,89% | −1,18 | 61,15 | 61,15 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,16 | −1,91% | −1,19 | 61,16 | 61,16 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,20 | −1,91% | −1,19 | 61,20 | 61,20 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,23 | −1,92% | −1,20 | 61,23 | 61,23 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,26 | −1,92% | −1,20 | 61,26 | 61,26 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,32 | −1,94% | −1,21 | 61,32 | 61,32 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,39 | −1,93% | −1,21 | 61,39 | 61,39 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,41 | −1,95% | −1,22 | 61,41 | 61,41 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,45 | −1,95% | −1,22 | 61,45 | 61,45 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,49 | −1,96% | −1,23 | 61,49 | 61,49 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,52 | −1,96% | −1,23 | 61,52 | 61,52 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,53 | −1,98% | −1,24 | 61,53 | 61,53 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,59 | −1,97% | −1,24 | 61,59 | 61,50 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,54 | −1,99% | −1,25 | 61,54 | 61,54 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,54 | −2,01% | −1,26 | 61,54 | 61,54 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,55 | −2,02% | −1,27 | 61,55 | 61,55 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,61 | −2,02% | −1,27 | 61,61 | 61,61 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,64 | −2,03% | −1,28 | 61,64 | 61,64 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,68 | −2,05% | −1,29 | 61,68 | 61,68 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,68 | −2,06% | −1,30 | 61,68 | 61,68 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,68 | −2,08% | −1,31 | 61,68 | 61,68 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,70 | −2,09% | −1,32 | 61,70 | 61,70 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,71 | −2,09% | −1,32 | 61,71 | 61,71 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,71 | −2,11% | −1,33 | 61,71 | 61,71 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,73 | −2,12% | −1,34 | 61,73 | 61,73 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,71 | −2,13% | −1,34 | 61,71 | 61,71 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,68 | −2,13% | −1,34 | 61,68 | 61,68 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,64 | −2,13% | −1,34 | 61,64 | 61,64 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,60 | −2,13% | −1,34 | 61,60 | 61,60 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,57 | −2,13% | −1,34 | 61,57 | 61,57 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,55 | −2,13% | −1,34 | 61,55 | 61,55 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,53 | −2,13% | −1,34 | 61,53 | 61,53 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,56 | −2,13% | −1,34 | 61,56 | 61,56 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,60 | −2,13% | −1,34 | 61,60 | 61,60 | Strong sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,51 | −2,13% | −1,34 | 61,51 | 61,51 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,44 | −2,13% | −1,34 | 61,44 | 61,44 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,39 | −2,14% | −1,34 | 61,39 | 61,39 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,37 | −2,14% | −1,34 | 61,37 | 61,37 | Strong sell |