Contratti Crude Oil Futures (Jan 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,78 | −0,95% | −0,59 | 62,89 | 61,40 | Vendi adesso |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,39 | −0,92% | −0,57 | 62,47 | 61,03 | Vendi adesso |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,14 | −0,88% | −0,54 | 62,16 | 60,80 | Vendi adesso |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,98 | −0,81% | −0,50 | 61,94 | 60,66 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,89 | −0,77% | −0,47 | 61,78 | 60,56 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,85 | −0,72% | −0,44 | 61,68 | 60,53 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,83 | −0,70% | −0,43 | 61,62 | 60,52 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,82 | −0,65% | −0,40 | 61,59 | 60,50 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,79 | −0,60% | −0,37 | 61,45 | 60,47 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,74 | −0,59% | −0,36 | 61,11 | 60,49 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,70 | −0,57% | −0,35 | 61,33 | 60,40 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,67 | −0,56% | −0,34 | 61,31 | 60,38 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,69 | −0,52% | −0,32 | 60,82 | 60,69 | Vendi adesso |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,72 | −0,49% | −0,30 | 61,35 | 60,41 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,70 | −0,48% | −0,29 | 60,95 | 60,70 | Vendi adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,70 | −0,46% | −0,28 | 60,89 | 60,70 | Vendi adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,72 | −0,44% | −0,27 | 60,93 | 60,72 | Vendi adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,78 | −0,41% | −0,25 | 61,00 | 60,78 | Vendi adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,87 | −0,38% | −0,23 | 60,87 | 60,87 | Vendi adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,95 | −0,38% | −0,23 | 61,48 | 60,68 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,99 | −0,36% | −0,22 | 60,99 | 60,99 | Vendi adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,05 | −0,33% | −0,20 | 61,05 | 61,05 | Vendi adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,13 | −0,31% | −0,19 | 61,13 | 61,13 | Vendi adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,21 | −0,29% | −0,18 | 61,21 | 61,21 | Vendi adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,32 | −0,28% | −0,17 | 61,32 | 61,32 | Vendi adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,45 | −0,26% | −0,16 | 61,88 | 61,23 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,52 | −0,24% | −0,15 | 61,52 | 61,52 | Vendi adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,58 | −0,21% | −0,13 | 61,58 | 61,58 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,66 | −0,18% | −0,11 | 61,66 | 61,66 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,75 | −0,16% | −0,10 | 61,75 | 61,75 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,87 | −0,13% | −0,08 | 61,87 | 61,87 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,97 | −0,13% | −0,08 | 61,97 | 61,97 | Vendi adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,02 | −0,11% | −0,07 | 62,02 | 62,02 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,08 | −0,10% | −0,06 | 62,08 | 62,08 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,18 | −0,06% | −0,04 | 62,18 | 62,18 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,28 | −0,05% | −0,03 | 62,28 | 62,28 | Vendi adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Vendi adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,50 | +0,02% | +0,01 | 62,75 | 62,41 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,55 | +0,03% | +0,02 | 62,55 | 62,55 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,62 | +0,05% | +0,03 | 62,62 | 62,62 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,66 | +0,05% | +0,03 | 62,66 | 62,66 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,71 | +0,05% | +0,03 | 62,71 | 62,71 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,76 | +0,05% | +0,03 | 62,76 | 62,76 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,90 | +0,10% | +0,06 | 62,90 | 62,90 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,98 | +0,13% | +0,08 | 62,98 | 62,98 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,98 | +0,13% | +0,08 | 62,98 | 62,98 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,04 | +0,14% | +0,09 | 63,04 | 63,04 | Neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,12 | +0,16% | +0,10 | 63,12 | 63,12 | Neutro |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,21 | +0,17% | +0,11 | 63,21 | 63,21 | Neutro |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,30 | +0,19% | +0,12 | 63,47 | 63,26 | Neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,32 | +0,21% | +0,13 | 63,32 | 63,32 | Neutro |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,33 | +0,21% | +0,13 | 63,33 | 63,33 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,36 | +0,22% | +0,14 | 63,36 | 63,36 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,40 | +0,24% | +0,15 | 63,40 | 63,40 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,44 | +0,24% | +0,15 | 63,44 | 63,44 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,52 | +0,25% | +0,16 | 63,52 | 63,52 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,54 | +0,27% | +0,17 | 63,54 | 63,54 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,57 | +0,28% | +0,18 | 63,57 | 63,57 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,63 | +0,30% | +0,19 | 63,63 | 63,63 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,67 | +0,30% | +0,19 | 63,67 | 63,67 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,72 | +0,31% | +0,20 | 63,72 | 63,72 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,77 | +0,33% | +0,21 | 63,99 | 63,73 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,76 | +0,35% | +0,22 | 63,76 | 63,76 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,75 | +0,35% | +0,22 | 63,75 | 63,75 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,76 | +0,36% | +0,23 | 63,76 | 63,76 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,77 | +0,38% | +0,24 | 63,77 | 63,77 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,80 | +0,38% | +0,24 | 63,80 | 63,80 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,86 | +0,39% | +0,25 | 63,86 | 63,86 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,87 | +0,41% | +0,26 | 63,87 | 63,87 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,92 | +0,41% | +0,26 | 63,92 | 63,92 | Compra adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,94 | +0,42% | +0,27 | 63,94 | 63,94 | Compra adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,94 | +0,44% | +0,28 | 63,94 | 63,94 | Compra adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,98 | +0,44% | +0,28 | 63,98 | 63,98 | Compra adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,98 | +0,46% | +0,29 | 63,98 | 63,98 | Compra adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,96 | +0,46% | +0,29 | 63,96 | 63,96 | Compra adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,94 | +0,47% | +0,30 | 63,94 | 63,94 | Compra adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,96 | +0,47% | +0,30 | 63,96 | 63,96 | Compra adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Compra adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Compra adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,99 | +0,49% | +0,31 | 63,99 | 63,99 | Compra adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,96 | +0,49% | +0,31 | 63,96 | 63,96 | Compra adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Compra adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Compra adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,98 | +0,50% | +0,32 | 63,98 | 63,98 | Compra adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,97 | +0,50% | +0,32 | 63,97 | 63,97 | Compra adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,97 | +0,50% | +0,32 | 63,97 | 63,97 | Compra adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,94 | +0,50% | +0,32 | 63,94 | 63,94 | Compra adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,93 | +0,50% | +0,32 | 63,93 | 63,93 | Compra adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,92 | +0,50% | +0,32 | 63,92 | 63,92 | Compra adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,92 | +0,50% | +0,32 | 63,92 | 63,92 | Compra adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,90 | +0,50% | +0,32 | 63,90 | 63,90 | Compra adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,87 | +0,52% | +0,33 | 63,87 | 63,87 | Compra adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,82 | +0,52% | +0,33 | 63,82 | 63,82 | Compra adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,79 | +0,52% | +0,33 | 63,79 | 63,79 | Compra adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,78 | +0,52% | +0,33 | 63,78 | 63,78 | Compra adesso |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,76 | +0,52% | +0,33 | 63,76 | 63,76 | Compra adesso |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,75 | +0,52% | +0,33 | 63,75 | 63,75 | Compra adesso |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,76 | +0,52% | +0,33 | 63,76 | 63,76 | Compra adesso |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,70 | +0,52% | +0,33 | 63,70 | 63,70 | Compra adesso |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,65 | +0,54% | +0,34 | 63,65 | 63,65 | Compra adesso |