Contratti Crude Oil Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 64,31 | +1,95% | 1,23 | 65,09 | 63,43 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62,06 | −2,53% | −1,61 | 64,87 | 61,53 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,42 | −2,41% | −1,52 | 64,09 | 60,84 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,84 | −2,31% | −1,44 | 63,40 | 60,27 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,38 | −2,20% | −1,36 | 62,83 | 59,84 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,87 | −2,40% | −1,47 | 62,37 | 59,49 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,85 | −2,00% | −1,22 | 62,06 | 59,46 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,67 | −2,00% | −1,22 | 61,88 | 59,16 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,76 | −1,61% | −0,98 | 61,44 | 59,10 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,44 | −1,98% | −1,20 | 61,11 | 59,33 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,60 | −1,65% | −1,00 | 61,50 | 59,27 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,44 | −0,28% | −0,17 | 61,44 | 60,07 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,08 | −0,94% | −0,57 | 60,08 | 59,68 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,91 | −1,32% | −0,80 | 61,57 | 59,40 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,54 | −0,30% | −0,18 | 60,54 | 60,16 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,73 | +1,74% | 1,04 | 60,73 | 60,73 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,60 | −0,25% | −0,15 | 60,60 | 60,60 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,77 | +1,71% | 1,02 | 60,77 | 60,77 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,81 | +1,65% | 0,99 | 60,81 | 60,81 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,32 | −0,90% | −0,55 | 61,63 | 59,78 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,87 | +1,64% | 0,98 | 60,87 | 60,87 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,88 | +1,64% | 0,98 | 60,88 | 60,88 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,91 | +1,62% | 0,97 | 60,91 | 60,91 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,95 | +1,60% | 0,96 | 60,95 | 60,95 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,02 | +1,58% | 0,95 | 61,02 | 61,02 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,84 | −0,41% | −0,25 | 61,71 | 60,37 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,11 | +1,55% | 0,93 | 61,11 | 61,11 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,15 | +1,56% | 0,94 | 61,15 | 61,15 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,18 | +1,56% | 0,94 | 61,18 | 61,18 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,23 | +1,56% | 0,94 | 61,23 | 61,23 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,29 | +1,54% | 0,93 | 61,29 | 61,29 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,08 | −0,44% | −0,27 | 61,98 | 60,64 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,36 | +1,56% | 0,94 | 61,36 | 61,36 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,39 | +1,56% | 0,94 | 61,39 | 61,39 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,42 | +1,54% | 0,93 | 61,42 | 61,42 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,46 | +1,54% | 0,93 | 61,46 | 61,46 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,52 | +1,53% | 0,93 | 61,52 | 61,52 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,58 | +1,50% | 0,91 | 61,58 | 61,58 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,59 | +1,50% | 0,91 | 61,59 | 61,59 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,65 | +1,50% | 0,91 | 61,65 | 61,65 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,70 | +1,48% | 0,90 | 61,70 | 61,70 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,77 | +1,48% | 0,90 | 61,77 | 61,77 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,90 | +0,13% | 0,08 | 62,01 | 61,48 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,80 | +1,48% | 0,90 | 61,80 | 61,80 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,79 | +1,48% | 0,90 | 61,79 | 61,79 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,85 | +1,49% | 0,91 | 61,85 | 61,85 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,90 | +1,49% | 0,91 | 61,90 | 61,90 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,93 | +1,49% | 0,91 | 61,93 | 61,93 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,97 | +1,49% | 0,91 | 61,97 | 61,97 | Neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,94 | +1,49% | 0,91 | 61,94 | 61,94 | Neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,95 | +1,49% | 0,91 | 61,95 | 61,95 | Neutro |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,97 | +1,49% | 0,91 | 61,97 | 61,97 | Neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,05 | +1,49% | 0,91 | 62,05 | 62,05 | Neutro |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,08 | +1,49% | 0,91 | 62,08 | 62,08 | Neutro |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,30 | +0,32% | 0,20 | 62,30 | 61,86 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,07 | +1,50% | 0,92 | 62,07 | 62,07 | Neutro |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,05 | +1,52% | 0,93 | 62,05 | 62,05 | Neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,05 | +1,54% | 0,94 | 62,05 | 62,05 | Neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,08 | +1,54% | 0,94 | 62,08 | 62,08 | Neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,09 | +1,55% | 0,95 | 62,09 | 62,09 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,12 | +1,57% | 0,96 | 62,12 | 62,12 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,07 | +1,59% | 0,97 | 62,07 | 62,07 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,08 | +1,60% | 0,98 | 62,08 | 62,08 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,06 | +1,62% | 0,99 | 62,06 | 62,06 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,08 | +1,64% | 1,00 | 62,08 | 62,08 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,13 | +1,65% | 1,01 | 62,13 | 62,13 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,15 | +1,67% | 1,02 | 62,15 | 62,15 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,06 | +1,67% | 1,02 | 62,06 | 62,06 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,05 | +1,69% | 1,03 | 62,05 | 62,05 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,01 | +1,69% | 1,03 | 62,01 | 62,01 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,03 | +1,71% | 1,04 | 62,03 | 62,03 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,05 | +1,70% | 1,04 | 62,05 | 62,05 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,08 | +1,72% | 1,05 | 62,08 | 62,08 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,00 | +1,72% | 1,05 | 62,00 | 62,00 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,01 | +1,72% | 1,05 | 62,01 | 62,01 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,98 | +1,74% | 1,06 | 61,98 | 61,98 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,00 | +1,74% | 1,06 | 62,00 | 62,00 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,97 | +1,76% | 1,07 | 61,97 | 61,97 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,97 | +1,76% | 1,07 | 61,97 | 61,97 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,90 | +1,78% | 1,08 | 61,90 | 61,90 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,84 | +1,79% | 1,09 | 61,84 | 61,84 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,83 | +1,81% | 1,10 | 61,83 | 61,83 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,82 | +1,81% | 1,10 | 61,82 | 61,82 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,79 | +1,83% | 1,11 | 61,79 | 61,79 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,77 | +1,85% | 1,12 | 61,77 | 61,77 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,71 | +1,87% | 1,13 | 61,71 | 61,71 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,63 | +1,88% | 1,14 | 61,63 | 61,63 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,58 | +1,90% | 1,15 | 61,58 | 61,58 | Neutro |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,54 | +1,90% | 1,15 | 61,54 | 61,54 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,52 | +1,92% | 1,16 | 61,52 | 61,52 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,53 | +1,94% | 1,17 | 61,53 | 61,53 | Neutro |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,46 | +1,94% | 1,17 | 61,46 | 61,46 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,40 | +1,94% | 1,17 | 61,40 | 61,40 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,34 | +1,94% | 1,17 | 61,34 | 61,34 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,32 | +1,95% | 1,17 | 61,32 | 61,32 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,30 | +1,95% | 1,17 | 61,30 | 61,30 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,33 | +1,94% | 1,17 | 61,33 | 61,33 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,26 | +1,95% | 1,17 | 61,26 | 61,26 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,24 | +1,95% | 1,17 | 61,24 | 61,24 | Vendi |