Contratti Crude Oil Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 61,45 | −0,08% | −0,05 | 62,16 | 61,08 | Vendi adesso |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 60,88 | −0,03% | −0,02 | 61,57 | 60,55 | Vendi adesso |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 60,32 | −0,03% | −0,02 | 60,99 | 60,03 | Vendi adesso |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 59,72 | −0,20% | −0,12 | 60,45 | 59,56 | Vendi adesso |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 59,45 | +0,05% | 0,03 | 60,02 | 59,20 | Vendi adesso |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 58,99 | −0,20% | −0,12 | 59,76 | 58,93 | Vendi adesso |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 58,86 | −0,10% | −0,06 | 58,94 | 58,84 | Vendi adesso |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 58,79 | −0,05% | −0,03 | 59,47 | 58,67 | Vendi adesso |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 58,70 | −0,09% | −0,05 | 58,73 | 58,69 | Vendi adesso |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 58,72 | +1,00% | 0,58 | 58,90 | 57,73 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 58,72 | 0,00% | 0,00 | 59,32 | 58,70 | Vendi adesso |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 58,74 | +0,86% | 0,50 | 58,89 | 57,99 | Vendi |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 58,79 | +0,81% | 0,47 | 59,26 | 58,20 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 58,97 | +0,15% | 0,09 | 59,19 | 58,80 | Vendi adesso |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 58,90 | +0,79% | 0,46 | 58,90 | 58,23 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 58,93 | +0,75% | 0,44 | 58,93 | 58,25 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 58,97 | +0,72% | 0,42 | 59,01 | 58,18 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59,03 | +0,68% | 0,40 | 59,03 | 59,03 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59,10 | +0,65% | 0,38 | 59,10 | 59,10 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 59,24 | +0,10% | 0,06 | 59,75 | 59,15 | Vendi adesso |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59,21 | +0,58% | 0,34 | 59,21 | 59,21 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59,25 | +0,54% | 0,32 | 59,25 | 59,25 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59,31 | +0,53% | 0,31 | 59,31 | 59,31 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59,38 | +0,49% | 0,29 | 59,38 | 59,38 | Vendi |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59,49 | +0,47% | 0,28 | 59,49 | 59,49 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59,59 | +0,42% | 0,25 | 59,80 | 59,02 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 59,66 | +0,40% | 0,24 | 59,66 | 59,66 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59,71 | +0,34% | 0,20 | 59,71 | 59,71 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 59,76 | +0,30% | 0,18 | 59,76 | 59,76 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 59,83 | +0,27% | 0,16 | 59,83 | 59,83 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 59,93 | +0,22% | 0,13 | 59,93 | 59,93 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60,47 | +0,73% | 0,44 | 60,49 | 60,47 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60,09 | +0,15% | 0,09 | 60,09 | 60,09 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60,17 | +0,18% | 0,11 | 60,17 | 60,17 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60,23 | +0,18% | 0,11 | 60,23 | 60,23 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60,30 | +0,15% | 0,09 | 60,30 | 60,30 | Vendi |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60,39 | +0,12% | 0,07 | 60,39 | 60,39 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60,44 | +0,03% | 0,02 | 60,44 | 60,44 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60,49 | +0,02% | 0,01 | 60,49 | 60,49 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60,56 | −0,02% | −0,01 | 60,56 | 60,56 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60,60 | −0,05% | −0,03 | 60,60 | 60,60 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60,67 | −0,07% | −0,04 | 60,67 | 60,67 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60,84 | −0,11% | −0,07 | 61,05 | 60,84 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60,85 | −0,13% | −0,08 | 60,85 | 60,85 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60,87 | −0,15% | −0,09 | 60,87 | 60,87 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60,96 | −0,16% | −0,10 | 60,96 | 60,96 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61,03 | −0,18% | −0,11 | 61,03 | 61,03 | Vendi |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61,16 | −0,21% | −0,13 | 61,16 | 61,16 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61,16 | −0,23% | −0,14 | 61,16 | 61,16 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61,19 | −0,24% | −0,15 | 61,19 | 61,19 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61,24 | −0,26% | −0,16 | 61,24 | 61,24 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61,34 | −0,28% | −0,17 | 61,34 | 61,34 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61,40 | −0,29% | −0,18 | 61,40 | 61,40 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61,44 | −0,31% | −0,19 | 61,44 | 61,44 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61,43 | −0,31% | −0,19 | 61,43 | 61,43 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61,45 | −0,32% | −0,20 | 61,45 | 61,45 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61,47 | −0,32% | −0,20 | 61,47 | 61,47 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61,53 | −0,32% | −0,20 | 61,53 | 61,53 | Vendi |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61,58 | −0,34% | −0,21 | 61,58 | 61,58 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61,63 | −0,34% | −0,21 | 61,63 | 61,63 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61,60 | −0,40% | −0,25 | 61,60 | 61,60 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61,60 | −0,44% | −0,27 | 61,60 | 61,60 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61,64 | −0,45% | −0,28 | 61,64 | 61,64 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61,69 | −0,48% | −0,30 | 61,69 | 61,69 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61,72 | −0,52% | −0,32 | 62,20 | 61,72 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61,67 | −0,50% | −0,31 | 61,67 | 61,67 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61,68 | −0,48% | −0,30 | 61,68 | 61,68 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61,69 | −0,47% | −0,29 | 61,69 | 61,69 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61,72 | −0,45% | −0,28 | 61,72 | 61,72 | Vendi |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61,78 | −0,44% | −0,27 | 61,78 | 61,78 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61,83 | −0,42% | −0,26 | 61,83 | 61,83 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61,79 | −0,42% | −0,26 | 61,79 | 61,79 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61,84 | −0,40% | −0,25 | 61,84 | 61,84 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61,83 | −0,40% | −0,25 | 61,83 | 61,83 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61,86 | −0,39% | −0,24 | 61,86 | 61,86 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61,87 | −0,39% | −0,24 | 61,87 | 61,87 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61,90 | −0,37% | −0,23 | 61,90 | 61,90 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61,85 | −0,37% | −0,23 | 61,85 | 61,85 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61,82 | −0,37% | −0,23 | 61,82 | 61,82 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61,82 | −0,37% | −0,23 | 61,82 | 61,82 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61,83 | −0,37% | −0,23 | 61,83 | 61,83 | Vendi |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61,84 | −0,37% | −0,23 | 61,84 | 61,84 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61,84 | −0,37% | −0,23 | 61,84 | 61,84 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61,80 | −0,37% | −0,23 | 61,80 | 61,80 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61,75 | −0,37% | −0,23 | 61,75 | 61,75 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61,73 | −0,37% | −0,23 | 61,73 | 61,73 | Neutro |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61,73 | −0,37% | −0,23 | 61,73 | 61,73 | Neutro |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61,74 | −0,37% | −0,23 | 61,74 | 61,74 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61,76 | −0,37% | −0,23 | 61,76 | 61,76 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61,72 | −0,37% | −0,23 | 61,72 | 61,72 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61,69 | −0,37% | −0,23 | 61,69 | 61,69 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Compra |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 61,70 | −0,37% | −0,23 | 61,70 | 61,70 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61,66 | −0,37% | −0,23 | 61,66 | 61,66 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61,67 | −0,37% | −0,23 | 61,67 | 61,67 | Compra |