Contratti Crude Oil Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,39 | −0,76% | −0,53 | 70,09 | 68,87 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,91 | −0,83% | −0,58 | 69,63 | 68,42 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,37 | −0,91% | −0,63 | 69,13 | 67,92 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,81 | −0,96% | −0,66 | 68,55 | 67,36 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,27 | −1,00% | −0,68 | 68,05 | 66,83 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,77 | −1,01% | −0,68 | 67,52 | 66,40 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,34 | −1,04% | −0,70 | 67,11 | 65,94 | Neutro |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,97 | −1,04% | −0,69 | 66,76 | 65,53 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,62 | −1,09% | −0,72 | 66,39 | 65,51 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,27 | −1,21% | −0,80 | 66,03 | 65,27 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,14 | −1,08% | −0,71 | 65,83 | 64,81 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64,88 | −1,20% | −0,79 | 65,40 | 64,88 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,53 | +0,48% | 0,31 | 65,55 | 65,53 | Compra |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,71 | −1,06% | −0,69 | 65,46 | 64,34 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,24 | +0,48% | 0,31 | 65,24 | 65,24 | Compra |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,09 | +0,48% | 0,31 | 65,09 | 65,09 | Compra |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,95 | +0,48% | 0,31 | 64,95 | 64,95 | Compra |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,83 | +0,48% | 0,31 | 64,83 | 64,83 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,74 | +0,47% | 0,30 | 64,74 | 64,74 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,98 | −1,04% | −0,67 | 64,69 | 63,66 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,51 | +0,45% | 0,29 | 64,51 | 64,51 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,40 | +0,45% | 0,29 | 64,40 | 64,40 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,32 | +0,47% | 0,30 | 64,32 | 64,32 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,25 | +0,47% | 0,30 | 64,25 | 64,25 | Compra |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,21 | +0,47% | 0,30 | 64,21 | 64,21 | Compra |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,49 | −1,04% | −0,67 | 64,04 | 63,20 | Neutro |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,08 | +0,47% | 0,30 | 64,08 | 64,08 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,02 | +0,47% | 0,30 | 64,02 | 64,02 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,97 | +0,46% | 0,29 | 63,97 | 63,97 | Compra |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,93 | +0,44% | 0,28 | 63,93 | 63,93 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,90 | +0,44% | 0,28 | 63,90 | 63,90 | Compra |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,23 | −1,00% | −0,64 | 63,87 | 62,99 | Neutro |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,80 | +0,44% | 0,28 | 63,80 | 63,80 | Compra |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,73 | +0,43% | 0,27 | 63,73 | 63,73 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,70 | +0,44% | 0,28 | 63,70 | 63,70 | Compra |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,67 | +0,44% | 0,28 | 63,67 | 63,67 | Compra adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,67 | +0,44% | 0,28 | 63,67 | 63,67 | Compra adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,66 | +0,44% | 0,28 | 63,66 | 63,66 | Compra adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,62 | +0,44% | 0,28 | 63,62 | 63,62 | Compra adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,60 | +0,44% | 0,28 | 63,60 | 63,60 | Compra adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,60 | +0,44% | 0,28 | 63,60 | 63,60 | Compra adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,56 | +0,44% | 0,28 | 63,56 | 63,56 | Compra adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,54 | +0,44% | 0,28 | 63,54 | 63,54 | Compra adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,50 | −1,59% | −1,01 | 63,45 | 62,50 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,44 | +0,44% | 0,28 | 63,44 | 63,44 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,38 | +0,44% | 0,28 | 63,38 | 63,38 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,39 | +0,44% | 0,28 | 63,39 | 63,39 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,38 | +0,44% | 0,28 | 63,38 | 63,38 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,37 | +0,44% | 0,28 | 63,37 | 63,37 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,35 | +0,44% | 0,28 | 63,35 | 63,35 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,29 | +0,44% | 0,28 | 63,29 | 63,29 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,27 | +0,44% | 0,28 | 63,27 | 63,27 | Compra adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,26 | +0,46% | 0,29 | 63,26 | 63,26 | Compra adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,26 | +0,46% | 0,29 | 63,26 | 63,26 | Compra adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,27 | +0,46% | 0,29 | 63,27 | 63,27 | Compra adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,40 | −1,36% | −0,86 | 62,40 | 62,40 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,20 | +0,48% | 0,30 | 63,20 | 63,20 | Compra adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,15 | +0,49% | 0,31 | 63,15 | 63,15 | Compra adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,14 | +0,53% | 0,33 | 63,14 | 63,14 | Compra adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,12 | +0,54% | 0,34 | 63,12 | 63,12 | Compra adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,12 | +0,56% | 0,35 | 63,12 | 63,12 | Compra adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,11 | +0,57% | 0,36 | 63,11 | 63,11 | Compra adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,05 | +0,57% | 0,36 | 63,05 | 63,05 | Compra adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,01 | +0,57% | 0,36 | 63,01 | 63,01 | Compra adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,04 | +0,57% | 0,36 | 63,04 | 63,04 | Compra adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,94 | +0,59% | 0,37 | 62,94 | 62,94 | Compra adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,89 | +0,59% | 0,37 | 62,89 | 62,89 | Compra adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,86 | +0,61% | 0,38 | 62,86 | 62,86 | Compra adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,83 | +0,62% | 0,39 | 62,83 | 62,83 | Compra adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,84 | +0,62% | 0,39 | 62,84 | 62,84 | Compra adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,84 | +0,64% | 0,40 | 62,84 | 62,84 | Compra adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,79 | +0,64% | 0,40 | 62,79 | 62,79 | Compra adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,79 | +0,66% | 0,41 | 62,79 | 62,79 | Compra adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,76 | +0,66% | 0,41 | 62,76 | 62,76 | Compra adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,74 | +0,66% | 0,41 | 62,74 | 62,74 | Compra adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,74 | +0,67% | 0,42 | 62,74 | 62,74 | Compra adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,72 | +0,67% | 0,42 | 62,72 | 62,72 | Compra adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,65 | +0,71% | 0,44 | 62,65 | 62,65 | Compra adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,62 | +0,72% | 0,45 | 62,62 | 62,62 | Compra adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,59 | +0,76% | 0,47 | 62,59 | 62,59 | Compra adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,56 | +0,77% | 0,48 | 62,56 | 62,56 | Compra adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,57 | +0,81% | 0,50 | 62,57 | 62,57 | Compra adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,54 | +0,82% | 0,51 | 62,54 | 62,54 | Compra adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,49 | +0,84% | 0,52 | 62,49 | 62,49 | Compra adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,44 | +0,84% | 0,52 | 62,44 | 62,44 | Compra adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,41 | +0,86% | 0,53 | 62,41 | 62,41 | Compra adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,40 | +0,87% | 0,54 | 62,40 | 62,40 | Compra adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,40 | +0,87% | 0,54 | 62,40 | 62,40 | Compra adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,39 | +0,89% | 0,55 | 62,39 | 62,39 | Compra adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,33 | +0,89% | 0,55 | 62,33 | 62,33 | Compra adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,27 | +0,89% | 0,55 | 62,27 | 62,27 | Compra adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,21 | +0,89% | 0,55 | 62,21 | 62,21 | Compra adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,18 | +0,89% | 0,55 | 62,18 | 62,18 | Compra adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,15 | +0,89% | 0,55 | 62,15 | 62,15 | Compra adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,16 | +0,89% | 0,55 | 62,16 | 62,16 | Compra adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,12 | +0,89% | 0,55 | 62,12 | 62,12 | Compra adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,09 | +0,89% | 0,55 | 62,09 | 62,09 | Compra adesso |