Contratti Crude Oil Futures (Apr 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 63,84 | +1,20% | 0,76 | 63,84 | 63,43 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 63,22 | +1,30% | 0,81 | 63,25 | 62,72 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,48 | +1,30% | 0,80 | 62,50 | 62,02 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,84 | +1,31% | 0,80 | 61,87 | 61,40 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,27 | +1,26% | 0,76 | 61,33 | 60,87 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,90 | +1,26% | 0,76 | 60,90 | 60,46 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,64 | +1,24% | 0,74 | 60,64 | 60,23 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,46 | +1,22% | 0,73 | 60,52 | 60,04 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,33 | +1,21% | 0,72 | 60,33 | 60,33 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,54 | −2,57% | −1,57 | 60,60 | 59,54 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,24 | +1,21% | 0,72 | 60,24 | 60,12 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,54 | −2,46% | −1,50 | 59,95 | 59,42 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,60 | −2,39% | −1,46 | 60,68 | 59,06 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,28 | +1,04% | 0,62 | 60,28 | 60,00 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,68 | −2,31% | −1,41 | 59,68 | 59,68 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,69 | −2,28% | −1,39 | 59,69 | 59,69 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,71 | −2,26% | −1,38 | 60,30 | 59,57 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,75 | −2,23% | −1,36 | 59,75 | 59,75 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,82 | −2,16% | −1,32 | 59,82 | 59,82 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,54 | +1,10% | 0,66 | 60,54 | 60,17 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,89 | −2,09% | −1,28 | 59,89 | 59,89 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,90 | −2,06% | −1,26 | 59,90 | 59,90 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,94 | −2,01% | −1,23 | 59,94 | 59,94 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,99 | −1,98% | −1,21 | 59,99 | 59,99 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,07 | −1,94% | −1,19 | 60,07 | 60,07 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,15 | −1,89% | −1,16 | 60,75 | 60,10 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,18 | −1,86% | −1,14 | 60,18 | 60,18 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,21 | −1,81% | −1,11 | 60,21 | 60,21 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,24 | −1,78% | −1,09 | 60,24 | 60,24 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,29 | −1,74% | −1,07 | 60,29 | 60,29 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,36 | −1,73% | −1,06 | 60,36 | 60,36 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,85 | +0,71% | 0,43 | 60,91 | 60,85 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,42 | −1,69% | −1,04 | 60,42 | 60,42 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,45 | −1,69% | −1,04 | 60,45 | 60,45 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,49 | −1,63% | −1,00 | 60,49 | 60,49 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,53 | −1,59% | −0,98 | 60,53 | 60,53 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,59 | −1,58% | −0,97 | 60,59 | 60,59 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,67 | −1,53% | −0,94 | 60,67 | 60,67 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,68 | −1,51% | −0,93 | 60,68 | 60,68 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,70 | −1,49% | −0,92 | 60,70 | 60,70 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,74 | −1,48% | −0,91 | 60,74 | 60,74 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,80 | −1,44% | −0,89 | 60,80 | 60,80 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,87 | −1,43% | −0,88 | 60,87 | 60,87 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,92 | −1,41% | −0,87 | 61,20 | 60,71 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,90 | −1,39% | −0,86 | 60,90 | 60,90 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,89 | −1,39% | −0,86 | 60,89 | 60,89 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,94 | −1,39% | −0,86 | 60,94 | 60,94 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,99 | −1,37% | −0,85 | 60,99 | 60,99 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,02 | −1,37% | −0,85 | 61,02 | 61,02 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,06 | −1,36% | −0,84 | 61,06 | 61,06 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,03 | −1,34% | −0,83 | 61,03 | 61,03 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,04 | −1,34% | −0,83 | 61,04 | 61,04 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,06 | −1,33% | −0,82 | 61,06 | 61,06 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,14 | −1,31% | −0,81 | 61,14 | 61,14 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,17 | −1,31% | −0,81 | 61,17 | 61,17 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,19 | −1,29% | −0,80 | 61,78 | 61,19 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,15 | −1,29% | −0,80 | 61,15 | 61,15 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,12 | −1,29% | −0,80 | 61,12 | 61,12 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,11 | −1,29% | −0,80 | 61,11 | 61,11 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,14 | −1,29% | −0,80 | 61,14 | 61,14 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,14 | −1,29% | −0,80 | 61,14 | 61,14 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,16 | −1,29% | −0,80 | 61,16 | 61,16 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,10 | −1,31% | −0,81 | 61,10 | 61,10 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,10 | −1,31% | −0,81 | 61,10 | 61,10 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,07 | −1,32% | −0,82 | 61,07 | 61,07 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,08 | −1,34% | −0,83 | 61,08 | 61,08 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,12 | −1,34% | −0,83 | 61,12 | 61,12 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,13 | −1,36% | −0,84 | 61,13 | 61,13 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,04 | −1,37% | −0,85 | 61,04 | 61,04 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,02 | −1,37% | −0,85 | 61,02 | 61,02 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60,98 | −1,39% | −0,86 | 60,98 | 60,98 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60,99 | −1,39% | −0,86 | 60,99 | 60,99 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,01 | −1,41% | −0,87 | 61,01 | 61,01 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,03 | −1,41% | −0,87 | 61,03 | 61,03 | Vendi adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60,95 | −1,41% | −0,87 | 60,95 | 60,95 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,96 | −1,42% | −0,88 | 60,96 | 60,96 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,92 | −1,42% | −0,88 | 60,92 | 60,92 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,94 | −1,42% | −0,88 | 60,94 | 60,94 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,90 | −1,44% | −0,89 | 60,90 | 60,90 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,90 | −1,44% | −0,89 | 61,00 | 60,90 | Vendi adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,82 | −1,44% | −0,89 | 60,82 | 60,82 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,75 | −1,46% | −0,90 | 60,75 | 60,75 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,73 | −1,46% | −0,90 | 60,73 | 60,73 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,72 | −1,46% | −0,90 | 60,72 | 60,72 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,68 | −1,48% | −0,91 | 60,68 | 60,68 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,65 | −1,48% | −0,91 | 60,65 | 60,65 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,58 | −1,48% | −0,91 | 60,58 | 60,58 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,49 | −1,50% | −0,92 | 60,49 | 60,49 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,43 | −1,50% | −0,92 | 60,43 | 60,43 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,39 | −1,50% | −0,92 | 60,39 | 60,39 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,36 | −1,52% | −0,93 | 60,36 | 60,36 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,36 | −1,52% | −0,93 | 60,74 | 60,36 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,29 | −1,52% | −0,93 | 60,29 | 60,29 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,23 | −1,52% | −0,93 | 60,23 | 60,23 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,17 | −1,52% | −0,93 | 60,17 | 60,17 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,15 | −1,52% | −0,93 | 60,15 | 60,15 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,13 | −1,52% | −0,93 | 60,13 | 60,13 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,16 | −1,52% | −0,93 | 60,16 | 60,16 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,09 | −1,52% | −0,93 | 60,09 | 60,09 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,07 | −1,52% | −0,93 | 60,07 | 60,07 | Vendi adesso |