Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,18 | +1,08% | +0,63 | 59,97 | 58,83 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,89 | +1,03% | +0,60 | 59,66 | 58,56 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,71 | +1,07% | +0,62 | 59,41 | 58,42 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,58 | +1,00% | +0,58 | 59,25 | 58,49 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,59 | +1,00% | +0,58 | 59,18 | 58,45 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,63 | +0,98% | +0,57 | 59,26 | 58,39 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,67 | +0,96% | +0,56 | 59,25 | 58,51 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,78 | +1,17% | +0,68 | 59,09 | 58,67 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,67 | +1,03% | +0,60 | 59,02 | 58,67 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,94 | +1,57% | +0,91 | 58,96 | 58,43 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,93 | +1,55% | +0,90 | 58,93 | 58,89 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,55 | +0,86% | +0,50 | 59,12 | 58,14 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,35 | +0,52% | +0,30 | 58,35 | 58,35 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,94 | −0,22% | −0,13 | 57,94 | 57,94 | Vendi adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,09 | +1,65% | +0,96 | 59,09 | 59,09 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,44 | +0,38% | +0,22 | 58,44 | 58,44 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,26 | −0,14% | −0,08 | 58,26 | 58,26 | Vendi adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,02 | +0,96% | +0,56 | 59,28 | 58,90 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,75 | +2,05% | +1,20 | 59,75 | 59,75 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,00 | +0,61% | +0,36 | 59,00 | 59,00 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,15 | +0,72% | +0,42 | 59,15 | 59,15 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,53 | +2,87% | +1,69 | 60,53 | 60,53 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,99 | −0,67% | −0,40 | 58,99 | 58,99 | Vendi adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,52 | +0,66% | +0,39 | 59,95 | 59,39 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,22 | −0,67% | −0,40 | 59,22 | 59,22 | Vendi adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,31 | −0,67% | −0,40 | 59,31 | 59,31 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,42 | −0,67% | −0,40 | 59,42 | 59,42 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,54 | −0,68% | −0,41 | 59,54 | 59,54 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,69 | −0,68% | −0,41 | 59,69 | 59,69 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,07 | +0,40% | +0,24 | 60,07 | 60,07 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,91 | −0,68% | −0,41 | 59,91 | 59,91 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,00 | −0,68% | −0,41 | 60,00 | 60,00 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,13 | −0,66% | −0,40 | 60,13 | 60,13 | Vendi adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,26 | −0,66% | −0,40 | 60,26 | 60,26 | Vendi adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,41 | −0,66% | −0,40 | 60,41 | 60,41 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,88 | +0,56% | +0,34 | 61,18 | 60,83 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,62 | −0,67% | −0,41 | 60,62 | 60,62 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,72 | −0,65% | −0,40 | 60,72 | 60,72 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,80 | −0,65% | −0,40 | 60,80 | 60,80 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,88 | −0,65% | −0,40 | 60,88 | 60,88 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,01 | −0,64% | −0,39 | 61,01 | 61,01 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,14 | −0,63% | −0,39 | 61,14 | 61,14 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,22 | −0,63% | −0,39 | 61,22 | 61,22 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,29 | −0,63% | −0,39 | 61,29 | 61,29 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,37 | −0,63% | −0,39 | 61,37 | 61,37 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,46 | −0,61% | −0,38 | 61,46 | 61,46 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,55 | −0,61% | −0,38 | 61,55 | 61,55 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,77 | +0,16% | +0,10 | 61,77 | 61,77 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,74 | −0,61% | −0,38 | 61,74 | 61,74 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,83 | −0,61% | −0,38 | 61,83 | 61,83 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,86 | −0,61% | −0,38 | 61,86 | 61,86 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,92 | −0,61% | −0,38 | 61,92 | 61,92 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,98 | −0,61% | −0,38 | 61,98 | 61,98 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,06 | −0,61% | −0,38 | 62,06 | 62,06 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,09 | −0,61% | −0,38 | 62,09 | 62,09 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,16 | −0,61% | −0,38 | 62,16 | 62,16 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,23 | −0,61% | −0,38 | 62,23 | 62,23 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,30 | −0,59% | −0,37 | 62,30 | 62,30 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,35 | −0,59% | −0,37 | 62,35 | 62,35 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,42 | −0,59% | −0,37 | 62,42 | 62,42 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,42 | −0,61% | −0,38 | 62,42 | 62,42 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,44 | −0,62% | −0,39 | 62,44 | 62,44 | Neutro |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,47 | −0,64% | −0,40 | 62,47 | 62,47 | Neutro |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,49 | −0,64% | −0,40 | 62,49 | 62,49 | Neutro |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,55 | −0,65% | −0,41 | 62,55 | 62,55 | Neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,59 | −0,67% | −0,42 | 62,59 | 62,59 | Neutro |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,61 | −0,68% | −0,43 | 62,61 | 62,61 | Neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,65 | −0,68% | −0,43 | 62,65 | 62,65 | Neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,68 | −0,70% | −0,44 | 62,68 | 62,68 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,67 | −0,71% | −0,45 | 62,67 | 62,67 | Neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,70 | −0,71% | −0,45 | 62,70 | 62,70 | Neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,68 | −0,73% | −0,46 | 62,68 | 62,68 | Neutro |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,68 | −0,73% | −0,46 | 62,68 | 62,68 | Neutro |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Neutro |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,70 | −0,73% | −0,46 | 62,70 | 62,70 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,75 | −0,73% | −0,46 | 62,75 | 62,75 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,76 | −0,73% | −0,46 | 62,76 | 62,76 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,74 | −0,73% | −0,46 | 62,74 | 62,74 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,73 | −0,73% | −0,46 | 62,73 | 62,73 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,71 | −0,73% | −0,46 | 62,71 | 62,71 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,63 | −0,73% | −0,46 | 62,63 | 62,63 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,60 | −0,73% | −0,46 | 62,60 | 62,60 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,58 | −0,73% | −0,46 | 62,58 | 62,58 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,56 | −0,73% | −0,46 | 62,56 | 62,56 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,59 | −0,73% | −0,46 | 62,59 | 62,59 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,63 | −0,73% | −0,46 | 62,63 | 62,63 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,54 | −0,73% | −0,46 | 62,54 | 62,54 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,47 | −0,73% | −0,46 | 62,47 | 62,47 | Compra |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,42 | −0,73% | −0,46 | 62,42 | 62,42 | Compra |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,40 | −0,73% | −0,46 | 62,40 | 62,40 | Compra |