Contratti Crude Oil Futures (Jun 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59,09 | +3,43% | +1,96 | 59,84 | 57,03 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 58,68 | +3,40% | +1,93 | 59,37 | 56,67 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58,30 | +3,26% | +1,84 | 58,98 | 56,42 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58,02 | +3,17% | +1,78 | 58,66 | 56,25 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 57,88 | +3,08% | +1,73 | 58,48 | 56,18 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57,87 | +3,01% | +1,69 | 58,42 | 56,29 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57,95 | +2,97% | +1,67 | 58,50 | 56,30 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,05 | +2,93% | +1,65 | 58,49 | 56,95 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,18 | +2,90% | +1,64 | 58,34 | 57,11 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,32 | +2,88% | +1,63 | 58,72 | 57,03 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,48 | +2,85% | +1,62 | 58,67 | 57,87 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,65 | +2,82% | +1,61 | 58,95 | 57,48 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,81 | +2,78% | +1,59 | 59,22 | 57,34 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,92 | +2,74% | +1,57 | 58,92 | 58,92 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,03 | +2,73% | +1,57 | 59,03 | 58,90 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,14 | +2,69% | +1,55 | 59,14 | 58,19 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,26 | +2,65% | +1,53 | 59,26 | 58,69 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,40 | +2,63% | +1,52 | 59,40 | 59,40 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,54 | +2,60% | +1,51 | 59,84 | 58,16 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,62 | +2,56% | +1,49 | 59,62 | 59,62 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,70 | +2,51% | +1,46 | 59,70 | 59,70 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,81 | +2,48% | +1,45 | 59,81 | 59,81 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,92 | +2,44% | +1,43 | 59,92 | 59,92 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,05 | +2,40% | +1,41 | 60,05 | 60,05 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,18 | +2,35% | +1,38 | 60,39 | 59,00 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,26 | +2,29% | +1,35 | 60,26 | 60,26 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,34 | +2,27% | +1,34 | 60,34 | 60,34 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,42 | +2,22% | +1,31 | 60,42 | 60,42 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,51 | +2,16% | +1,28 | 60,51 | 60,51 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,63 | +2,11% | +1,25 | 60,63 | 60,63 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,72 | +2,03% | +1,21 | 60,90 | 59,93 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,76 | +1,98% | +1,18 | 60,76 | 60,76 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,83 | +1,98% | +1,18 | 60,83 | 60,83 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,90 | +1,91% | +1,14 | 60,90 | 60,90 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,97 | +1,89% | +1,13 | 60,97 | 60,97 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,06 | +1,82% | +1,09 | 61,06 | 61,06 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,13 | +1,70% | +1,02 | 61,13 | 61,13 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,17 | +1,65% | +0,99 | 61,17 | 61,17 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,23 | +1,61% | +0,97 | 61,23 | 61,23 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,25 | +1,56% | +0,94 | 61,25 | 61,25 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,30 | +1,51% | +0,91 | 61,30 | 61,30 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,39 | +1,47% | +0,89 | 61,39 | 61,39 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,45 | +1,42% | +0,86 | 61,50 | 61,11 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,45 | +1,39% | +0,84 | 61,45 | 61,45 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,44 | +1,35% | +0,82 | 61,44 | 61,44 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,50 | +1,32% | +0,80 | 61,50 | 61,50 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,58 | +1,27% | +0,77 | 61,58 | 61,58 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,61 | +1,23% | +0,75 | 61,61 | 61,61 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,67 | +1,20% | +0,73 | 61,67 | 61,67 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,65 | +1,15% | +0,70 | 61,65 | 61,65 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,65 | +1,10% | +0,67 | 61,65 | 61,65 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,67 | +1,05% | +0,64 | 61,67 | 61,67 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,74 | +1,00% | +0,61 | 61,74 | 61,74 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,76 | +0,95% | +0,58 | 61,76 | 61,76 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,79 | +0,90% | +0,55 | 61,79 | 61,79 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,76 | +0,88% | +0,54 | 61,76 | 61,76 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,76 | +0,87% | +0,53 | 61,76 | 61,76 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,75 | +0,87% | +0,53 | 61,75 | 61,75 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,78 | +0,85% | +0,52 | 61,78 | 61,78 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,81 | +0,83% | +0,51 | 61,81 | 61,81 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,84 | +0,82% | +0,50 | 61,84 | 61,84 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,78 | +0,78% | +0,48 | 61,78 | 61,78 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,80 | +0,73% | +0,45 | 61,80 | 61,80 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,75 | +0,70% | +0,43 | 61,75 | 61,75 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,76 | +0,65% | +0,40 | 61,76 | 61,76 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,82 | +0,62% | +0,38 | 61,82 | 61,82 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,83 | +0,57% | +0,35 | 61,83 | 61,83 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,74 | +0,57% | +0,35 | 61,74 | 61,74 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,74 | +0,55% | +0,34 | 61,74 | 61,74 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,70 | +0,55% | +0,34 | 61,70 | 61,70 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,73 | +0,55% | +0,34 | 61,73 | 61,73 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,75 | +0,54% | +0,33 | 61,75 | 61,75 | Neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,77 | +0,54% | +0,33 | 61,77 | 61,77 | Neutro |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,70 | +0,49% | +0,30 | 61,70 | 61,70 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,71 | +0,44% | +0,27 | 61,71 | 61,71 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,66 | +0,41% | +0,25 | 61,66 | 61,66 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,68 | +0,36% | +0,22 | 61,68 | 61,68 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,64 | +0,31% | +0,19 | 61,64 | 61,64 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,64 | +0,26% | +0,16 | 61,64 | 61,64 | Neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,56 | +0,26% | +0,16 | 61,56 | 61,56 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,51 | +0,26% | +0,16 | 61,51 | 61,51 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,49 | +0,26% | +0,16 | 61,49 | 61,49 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,51 | +0,26% | +0,16 | 61,51 | 61,51 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,48 | +0,26% | +0,16 | 61,48 | 61,48 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,47 | +0,28% | +0,17 | 61,47 | 61,47 | Neutro |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,39 | +0,28% | +0,17 | 61,39 | 61,39 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,31 | +0,28% | +0,17 | 61,31 | 61,31 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,25 | +0,28% | +0,17 | 61,25 | 61,25 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,21 | +0,28% | +0,17 | 61,21 | 61,21 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Neutro |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,13 | +0,30% | +0,18 | 61,13 | 61,13 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,05 | +0,30% | +0,18 | 61,05 | 61,05 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,96 | +0,31% | +0,19 | 60,96 | 60,96 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,93 | +0,31% | +0,19 | 60,93 | 60,93 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,90 | +0,33% | +0,20 | 60,90 | 60,90 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,87 | +0,33% | +0,20 | 60,87 | 60,87 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,82 | +0,35% | +0,21 | 60,82 | 60,82 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,76 | +0,36% | +0,22 | 60,76 | 60,76 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,67 | +0,40% | +0,24 | 60,67 | 60,67 | Vendi |