Contratti Crude Oil Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61,68 | +0,10% | +0,06 | 61,75 | 61,65 | Neutro |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,24 | +0,15% | +0,09 | 61,29 | 61,17 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,72 | +0,10% | +0,06 | 60,77 | 60,67 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,30 | +0,15% | +0,09 | 60,30 | 60,23 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,93 | +0,07% | +0,04 | 59,93 | 59,91 | Neutro |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,74 | −2,19% | −1,34 | 60,50 | 59,00 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,74 | +0,05% | +0,03 | 59,74 | 59,72 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,75 | −1,97% | −1,20 | 60,26 | 59,11 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,83 | −1,87% | −1,14 | 60,18 | 59,25 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,93 | −1,79% | −1,09 | 60,39 | 59,39 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,05 | −1,72% | −1,05 | 60,22 | 59,75 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,18 | −1,67% | −1,02 | 60,35 | 59,82 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,30 | −1,62% | −0,99 | 61,06 | 59,82 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,36 | −1,58% | −0,97 | 60,36 | 60,36 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,42 | −1,52% | −0,93 | 60,42 | 60,42 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,50 | −1,45% | −0,89 | 60,50 | 60,50 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,59 | −1,38% | −0,85 | 60,61 | 60,59 | Neutro |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,70 | −1,32% | −0,81 | 60,70 | 60,70 | Neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,80 | 0,00% | 0,00 | 60,81 | 60,80 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,85 | −1,19% | −0,73 | 60,85 | 60,85 | Neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,91 | −1,14% | −0,70 | 60,91 | 60,91 | Neutro |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Neutro |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,06 | −1,05% | −0,65 | 61,06 | 61,06 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,17 | −1,00% | −0,62 | 61,17 | 61,17 | Neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,28 | −0,95% | −0,59 | 61,46 | 61,01 | Neutro |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,33 | −0,90% | −0,56 | 61,33 | 61,33 | Neutro |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,38 | −0,87% | −0,54 | 61,38 | 61,38 | Neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,46 | −0,82% | −0,51 | 61,50 | 61,46 | Neutro |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,54 | −0,79% | −0,49 | 61,54 | 61,54 | Neutro |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,63 | −0,74% | −0,46 | 61,63 | 61,63 | Neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,71 | −0,71% | −0,44 | 62,13 | 61,38 | Neutro |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,75 | −0,64% | −0,40 | 61,75 | 61,75 | Neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,80 | −0,60% | −0,37 | 61,80 | 61,80 | Neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,85 | −0,56% | −0,35 | 61,85 | 61,85 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,92 | −0,50% | −0,31 | 61,92 | 61,92 | Neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,01 | −0,45% | −0,28 | 62,01 | 62,01 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,08 | −0,43% | −0,27 | 62,08 | 62,08 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,10 | −0,42% | −0,26 | 62,10 | 62,10 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,15 | −0,38% | −0,24 | 62,15 | 62,15 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,26 | −0,34% | −0,21 | 62,26 | 62,26 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,32 | −0,30% | −0,19 | 62,43 | 61,91 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,31 | −0,29% | −0,18 | 62,31 | 62,31 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,31 | −0,27% | −0,17 | 62,31 | 62,31 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,34 | −0,26% | −0,16 | 62,34 | 62,34 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,39 | −0,22% | −0,14 | 62,39 | 62,39 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,45 | −0,21% | −0,13 | 62,45 | 62,45 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,47 | −0,19% | −0,12 | 62,47 | 62,47 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,44 | −0,18% | −0,11 | 62,44 | 62,44 | Neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,44 | −0,14% | −0,09 | 62,44 | 62,44 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,45 | −0,13% | −0,08 | 62,45 | 62,45 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,48 | −0,10% | −0,06 | 62,48 | 62,48 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,52 | −0,08% | −0,05 | 62,52 | 62,52 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,56 | −0,05% | −0,03 | 62,56 | 62,56 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,51 | −0,05% | −0,03 | 62,51 | 62,51 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,49 | −0,05% | −0,03 | 62,49 | 62,49 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,47 | −0,05% | −0,03 | 62,47 | 62,47 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,49 | −0,03% | −0,02 | 62,49 | 62,49 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,50 | −0,03% | −0,02 | 62,50 | 62,50 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,52 | −0,03% | −0,02 | 62,52 | 62,52 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,49 | −0,02% | −0,01 | 62,49 | 62,49 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,48 | +0,02% | +0,01 | 62,48 | 62,48 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,46 | +0,03% | +0,02 | 62,46 | 62,46 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,45 | +0,05% | +0,03 | 62,45 | 62,45 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,47 | +0,08% | +0,05 | 62,47 | 62,47 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,50 | +0,10% | +0,06 | 62,50 | 62,50 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,43 | +0,10% | +0,06 | 62,43 | 62,43 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,40 | +0,11% | +0,07 | 62,40 | 62,40 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,36 | +0,11% | +0,07 | 62,36 | 62,36 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,37 | +0,11% | +0,07 | 62,37 | 62,37 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,40 | +0,13% | +0,08 | 62,40 | 62,40 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,37 | +0,13% | +0,08 | 62,37 | 62,37 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,28 | +0,13% | +0,08 | 62,28 | 62,28 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,26 | +0,14% | +0,09 | 62,26 | 62,26 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,22 | +0,14% | +0,09 | 62,22 | 62,22 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,19 | +0,14% | +0,09 | 62,19 | 62,19 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,17 | +0,14% | +0,09 | 62,17 | 62,17 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,08 | +0,15% | +0,09 | 62,08 | 62,08 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,02 | +0,15% | +0,09 | 62,02 | 62,02 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,99 | +0,16% | +0,10 | 61,99 | 61,99 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,95 | +0,16% | +0,10 | 61,95 | 61,95 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,91 | +0,16% | +0,10 | 61,91 | 61,91 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,82 | +0,16% | +0,10 | 61,82 | 61,82 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,76 | +0,16% | +0,10 | 61,76 | 61,76 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,71 | +0,16% | +0,10 | 61,71 | 61,71 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,66 | +0,16% | +0,10 | 61,66 | 61,66 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,62 | +0,16% | +0,10 | 61,62 | 61,62 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,58 | +0,16% | +0,10 | 61,58 | 61,58 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,51 | +0,16% | +0,10 | 61,51 | 61,51 | Neutro |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,45 | +0,16% | +0,10 | 61,45 | 61,45 | Neutro |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,39 | +0,16% | +0,10 | 61,39 | 61,39 | Neutro |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,35 | +0,16% | +0,10 | 61,35 | 61,35 | Neutro |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,31 | +0,16% | +0,10 | 61,31 | 61,31 | Neutro |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,26 | +0,16% | +0,10 | 61,26 | 61,26 | Neutro |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,20 | +0,16% | +0,10 | 61,20 | 61,20 | Neutro |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,15 | +0,16% | +0,10 | 61,15 | 61,15 | Neutro |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,09 | +0,16% | +0,10 | 61,09 | 61,09 | Neutro |