Contratti Crude Oil Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 62,47 | +1,86% | 1,14 | 62,98 | 60,44 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 61,83 | +1,78% | 1,08 | 62,31 | 59,87 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 61,24 | +1,69% | 1,02 | 61,68 | 59,36 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 60,69 | +1,59% | 0,95 | 61,11 | 58,89 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 60,22 | +1,48% | 0,88 | 60,60 | 58,51 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 59,86 | +1,35% | 0,80 | 60,24 | 58,26 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 59,64 | +1,26% | 0,74 | 59,99 | 58,25 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 59,50 | +1,19% | 0,70 | 59,87 | 57,99 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 59,39 | +1,11% | 0,65 | 59,68 | 57,96 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 59,33 | +1,02% | 0,60 | 59,47 | 58,26 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 59,32 | +0,99% | 0,58 | 59,60 | 57,99 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 59,35 | +0,97% | 0,57 | 59,62 | 58,06 | Vendi |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 59,40 | +0,93% | 0,55 | 59,45 | 58,92 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 59,47 | +0,90% | 0,53 | 59,81 | 58,23 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 59,49 | +0,88% | 0,52 | 59,49 | 59,49 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 59,52 | +0,88% | 0,52 | 59,52 | 59,52 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 59,55 | +0,86% | 0,51 | 59,69 | 59,31 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 59,60 | +0,83% | 0,49 | 59,60 | 59,60 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 59,67 | +0,78% | 0,46 | 59,67 | 59,67 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 59,74 | +0,71% | 0,42 | 60,04 | 58,70 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 59,76 | +0,66% | 0,39 | 59,76 | 59,76 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 59,78 | +0,64% | 0,38 | 59,78 | 59,78 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59,82 | +0,59% | 0,35 | 59,82 | 59,82 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59,88 | +0,55% | 0,33 | 59,88 | 59,88 | Vendi |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59,98 | +0,54% | 0,32 | 59,98 | 59,98 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 60,06 | +0,49% | 0,29 | 60,33 | 59,25 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 60,10 | +0,45% | 0,27 | 60,10 | 60,10 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 60,14 | +0,40% | 0,24 | 60,14 | 60,14 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60,18 | +0,35% | 0,21 | 60,18 | 60,18 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60,24 | +0,30% | 0,18 | 60,24 | 60,24 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60,32 | +0,28% | 0,17 | 60,32 | 60,32 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60,40 | +0,27% | 0,16 | 60,65 | 59,80 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60,44 | +0,27% | 0,16 | 60,44 | 60,44 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60,49 | +0,27% | 0,16 | 60,49 | 60,49 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60,50 | +0,18% | 0,11 | 60,50 | 60,50 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60,55 | +0,17% | 0,10 | 60,55 | 60,55 | Vendi |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60,62 | +0,13% | 0,08 | 60,62 | 60,62 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60,70 | +0,10% | 0,06 | 60,70 | 60,70 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60,72 | +0,05% | 0,03 | 60,72 | 60,72 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60,76 | −0,02% | −0,01 | 60,76 | 60,76 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60,81 | 0,00% | 0,00 | 60,81 | 60,81 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60,87 | −0,02% | −0,01 | 60,87 | 60,87 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60,96 | −0,05% | −0,03 | 60,96 | 60,96 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61,02 | −0,07% | −0,04 | 61,10 | 61,00 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61,01 | −0,08% | −0,05 | 61,01 | 61,01 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61,01 | −0,10% | −0,06 | 61,01 | 61,01 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61,08 | −0,13% | −0,08 | 61,08 | 61,08 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61,14 | −0,15% | −0,09 | 61,14 | 61,14 | Vendi |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61,18 | −0,16% | −0,10 | 61,18 | 61,18 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61,23 | −0,18% | −0,11 | 61,23 | 61,23 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61,21 | −0,21% | −0,13 | 61,21 | 61,21 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61,23 | −0,23% | −0,14 | 61,23 | 61,23 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61,26 | −0,26% | −0,16 | 61,26 | 61,26 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61,35 | −0,28% | −0,17 | 61,35 | 61,35 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61,39 | −0,31% | −0,19 | 61,39 | 61,39 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61,42 | −0,32% | −0,20 | 61,42 | 61,41 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61,38 | −0,37% | −0,23 | 61,38 | 61,38 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61,38 | −0,39% | −0,24 | 61,38 | 61,38 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61,42 | −0,41% | −0,25 | 61,42 | 61,42 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61,44 | −0,44% | −0,27 | 61,44 | 61,44 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61,47 | −0,45% | −0,28 | 61,47 | 61,47 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61,43 | −0,47% | −0,29 | 61,43 | 61,43 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61,44 | −0,49% | −0,30 | 61,44 | 61,44 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61,43 | −0,52% | −0,32 | 61,43 | 61,43 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61,47 | −0,53% | −0,33 | 61,47 | 61,47 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61,52 | −0,55% | −0,34 | 61,52 | 61,52 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61,55 | −0,57% | −0,35 | 61,55 | 61,55 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61,47 | −0,58% | −0,36 | 61,47 | 61,47 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61,45 | −0,60% | −0,37 | 61,45 | 61,45 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61,43 | −0,61% | −0,38 | 61,43 | 61,43 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61,44 | −0,61% | −0,38 | 61,44 | 61,44 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61,47 | −0,63% | −0,39 | 61,47 | 61,47 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61,49 | −0,65% | −0,40 | 61,49 | 61,49 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61,42 | −0,66% | −0,41 | 61,42 | 61,42 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61,44 | −0,68% | −0,42 | 61,44 | 61,44 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61,40 | −0,70% | −0,43 | 61,40 | 61,40 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61,42 | −0,70% | −0,43 | 61,42 | 61,42 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61,40 | −0,71% | −0,44 | 61,40 | 61,40 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61,40 | −0,73% | −0,45 | 61,40 | 61,40 | Vendi adesso |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61,33 | −0,73% | −0,45 | 61,33 | 61,33 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61,28 | −0,75% | −0,46 | 61,28 | 61,28 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61,26 | −0,75% | −0,46 | 61,26 | 61,26 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61,26 | −0,75% | −0,46 | 61,26 | 61,26 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61,24 | −0,76% | −0,47 | 61,24 | 61,24 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61,22 | −0,76% | −0,47 | 61,22 | 61,22 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61,16 | −0,78% | −0,48 | 61,16 | 61,16 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61,09 | −0,80% | −0,49 | 61,09 | 61,09 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61,03 | −0,83% | −0,51 | 61,03 | 61,03 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61,00 | −0,85% | −0,52 | 61,00 | 61,00 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60,99 | −0,86% | −0,53 | 60,99 | 60,99 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61,00 | −0,88% | −0,54 | 61,00 | 61,00 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60,93 | −0,91% | −0,56 | 60,93 | 60,93 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60,87 | −0,94% | −0,58 | 60,87 | 60,87 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60,81 | −0,98% | −0,60 | 60,81 | 60,81 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60,79 | −1,01% | −0,62 | 60,79 | 60,79 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60,77 | −1,04% | −0,64 | 60,77 | 60,77 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60,80 | −1,07% | −0,66 | 60,80 | 60,80 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60,73 | −1,12% | −0,69 | 60,73 | 60,73 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60,71 | −1,17% | −0,72 | 60,71 | 60,71 | Vendi adesso |