Contratti Crude Oil Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,55 | −0,97% | −0,69 | 71,48 | 70,40 | Compra |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,09 | −0,96% | −0,68 | 70,96 | 69,93 | Compra |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,71 | −0,98% | −0,69 | 70,63 | 69,57 | Compra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,50 | −0,93% | −0,65 | 70,35 | 69,35 | Compra |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,33 | −0,89% | −0,62 | 70,06 | 69,19 | Compra |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,13 | −0,89% | −0,62 | 69,90 | 68,95 | Compra |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,91 | −0,89% | −0,62 | 69,66 | 68,77 | Compra |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,58 | −1,04% | −0,72 | 68,69 | 68,58 | Compra |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,40 | −0,94% | −0,65 | 68,96 | 68,31 | Compra |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,40 | −0,58% | −0,40 | 68,40 | 68,23 | Compra |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,57 | +1,12% | 0,76 | 68,70 | 67,34 | Compra |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,78 | −0,82% | −0,56 | 68,50 | 67,62 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,08 | +1,04% | 0,70 | 68,08 | 68,00 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,84 | +1,01% | 0,68 | 67,84 | 67,84 | Compra |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,64 | +1,00% | 0,67 | 67,64 | 67,64 | Compra |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,45 | +0,99% | 0,66 | 67,45 | 67,45 | Compra |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,28 | +0,96% | 0,64 | 67,28 | 67,28 | Compra |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,72 | −0,60% | −0,40 | 66,72 | 66,49 | Compra |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,93 | +0,92% | 0,61 | 66,93 | 66,93 | Compra |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,75 | +0,89% | 0,59 | 66,75 | 66,75 | Compra |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,60 | +0,86% | 0,57 | 66,60 | 66,60 | Compra |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,47 | +0,85% | 0,56 | 66,47 | 66,47 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,34 | +0,81% | 0,53 | 66,34 | 66,34 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,77 | −0,66% | −0,44 | 66,27 | 65,65 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,04 | +0,75% | 0,49 | 66,04 | 66,04 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,89 | +0,72% | 0,47 | 65,89 | 65,89 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,76 | +0,69% | 0,45 | 65,76 | 65,76 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,64 | +0,66% | 0,43 | 65,64 | 65,64 | Compra |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,56 | +0,63% | 0,41 | 65,56 | 65,56 | Compra |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,06 | −0,64% | −0,42 | 65,08 | 65,06 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,35 | +0,63% | 0,41 | 65,35 | 65,35 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,23 | +0,59% | 0,38 | 65,23 | 65,23 | Neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,14 | +0,56% | 0,36 | 65,14 | 65,14 | Neutro |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,06 | +0,53% | 0,34 | 65,06 | 65,06 | Neutro |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,02 | +0,53% | 0,34 | 65,02 | 65,02 | Neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,64 | −0,51% | −0,33 | 64,83 | 64,55 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,88 | +0,50% | 0,32 | 64,88 | 64,88 | Neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,77 | +0,47% | 0,30 | 64,77 | 64,77 | Neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,71 | +0,45% | 0,29 | 64,71 | 64,71 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,65 | +0,43% | 0,28 | 64,65 | 64,65 | Neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,56 | +0,40% | 0,26 | 64,56 | 64,56 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,54 | +0,39% | 0,25 | 64,54 | 64,54 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,48 | +0,37% | 0,24 | 64,48 | 64,48 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,45 | +0,34% | 0,22 | 64,45 | 64,45 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,37 | +0,33% | 0,21 | 64,37 | 64,37 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,29 | +0,30% | 0,19 | 64,29 | 64,29 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,28 | +0,28% | 0,18 | 64,28 | 64,28 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,21 | +0,25% | 0,16 | 64,28 | 63,71 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,09 | +0,22% | 0,14 | 64,09 | 64,09 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,06 | +0,19% | 0,12 | 64,06 | 64,06 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,99 | +0,17% | 0,11 | 63,99 | 63,99 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,94 | +0,14% | 0,09 | 63,94 | 63,94 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,87 | +0,11% | 0,07 | 63,87 | 63,87 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,91 | +0,08% | 0,05 | 63,91 | 63,91 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,80 | +0,06% | 0,04 | 63,80 | 63,80 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,78 | +0,03% | 0,02 | 63,78 | 63,78 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,75 | +0,02% | 0,01 | 63,75 | 63,75 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,73 | 0,00% | 0,00 | 63,73 | 63,73 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,71 | −0,03% | −0,02 | 63,71 | 63,71 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,70 | −0,05% | −0,03 | 63,91 | 63,70 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,64 | −0,06% | −0,04 | 63,64 | 63,64 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,58 | −0,06% | −0,04 | 63,58 | 63,58 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,55 | −0,08% | −0,05 | 63,55 | 63,55 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,50 | −0,08% | −0,05 | 63,50 | 63,50 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,50 | −0,09% | −0,06 | 63,50 | 63,50 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,48 | −0,09% | −0,06 | 63,48 | 63,48 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,28 | −0,11% | −0,07 | 63,28 | 63,28 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,23 | −0,11% | −0,07 | 63,23 | 63,23 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,28 | −0,13% | −0,08 | 63,28 | 63,28 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,36 | −0,13% | −0,08 | 63,36 | 63,36 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,21 | −0,13% | −0,08 | 63,21 | 63,21 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,12 | −0,13% | −0,08 | 63,12 | 63,12 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,11 | −0,13% | −0,08 | 63,11 | 63,11 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,09 | −0,13% | −0,08 | 63,09 | 63,09 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,07 | −0,13% | −0,08 | 63,07 | 63,07 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,08 | −0,13% | −0,08 | 63,08 | 63,08 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,13 | −0,13% | −0,08 | 63,13 | 63,13 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,07 | −0,13% | −0,08 | 63,07 | 63,07 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,03 | −0,13% | −0,08 | 63,03 | 63,03 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,02 | −0,13% | −0,08 | 63,02 | 63,02 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,00 | −0,13% | −0,08 | 63,00 | 63,00 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,95 | −0,13% | −0,08 | 62,95 | 62,95 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,89 | −0,13% | −0,08 | 62,89 | 62,89 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,97 | −0,13% | −0,08 | 62,97 | 62,97 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,00 | −0,13% | −0,08 | 63,00 | 63,00 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,01 | −0,13% | −0,08 | 63,01 | 63,01 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,92 | −0,13% | −0,08 | 62,92 | 62,92 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,88 | −0,13% | −0,08 | 62,88 | 62,88 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,79 | −0,13% | −0,08 | 62,79 | 62,79 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,77 | −0,13% | −0,08 | 62,77 | 62,77 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,78 | −0,13% | −0,08 | 62,78 | 62,78 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,77 | −0,13% | −0,08 | 62,77 | 62,77 | Vendi |