Contratti Crude Oil Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70,82 | −0,30% | −0,21 | 71,80 | 70,66 | Vendi |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70,95 | +0,30% | 0,21 | 71,49 | 70,38 | Vendi |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,17 | −0,24% | −0,17 | 71,04 | 70,01 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,76 | −0,19% | −0,13 | 70,54 | 69,58 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69,30 | −0,17% | −0,12 | 70,05 | 69,15 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,86 | −0,12% | −0,08 | 69,54 | 68,75 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,50 | +0,06% | 0,04 | 69,07 | 68,28 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,90 | −0,15% | −0,10 | 68,55 | 67,82 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,48 | −0,18% | −0,12 | 68,18 | 67,48 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,20 | −0,04% | −0,03 | 67,84 | 67,06 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,91 | +0,03% | 0,02 | 67,37 | 66,81 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,08 | +0,74% | 0,49 | 67,08 | 66,79 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,33 | −1,43% | −0,96 | 66,33 | 66,33 | Vendi adesso |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,11 | −1,39% | −0,93 | 66,11 | 66,11 | Vendi adesso |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,94 | −1,35% | −0,90 | 65,94 | 65,94 | Vendi adesso |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,76 | −0,05% | −0,03 | 66,30 | 65,64 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,60 | −1,25% | −0,83 | 65,60 | 65,60 | Vendi adesso |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,42 | −1,19% | −0,79 | 65,42 | 65,42 | Vendi adesso |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,27 | −1,15% | −0,76 | 65,27 | 65,27 | Vendi adesso |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,13 | −1,11% | −0,73 | 65,13 | 65,10 | Vendi adesso |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,02 | −1,07% | −0,70 | 65,02 | 65,02 | Vendi adesso |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,90 | −0,03% | −0,02 | 65,43 | 64,80 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,77 | −0,99% | −0,65 | 64,77 | 64,77 | Vendi adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,63 | −0,97% | −0,63 | 64,63 | 64,63 | Vendi adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,52 | −0,94% | −0,61 | 64,52 | 64,52 | Vendi adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,42 | −0,92% | −0,60 | 64,42 | 64,42 | Vendi adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,34 | −0,88% | −0,57 | 64,34 | 64,34 | Vendi adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,26 | −0,02% | −0,01 | 64,26 | 64,26 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,15 | −0,83% | −0,54 | 64,15 | 64,15 | Vendi adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,06 | −0,81% | −0,52 | 64,06 | 64,06 | Vendi adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Vendi adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,93 | −0,75% | −0,48 | 63,93 | 63,93 | Vendi adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,89 | −0,70% | −0,45 | 63,89 | 63,89 | Vendi adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,88 | +0,08% | 0,05 | 64,25 | 63,85 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,73 | −0,67% | −0,43 | 63,73 | 63,73 | Vendi adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,65 | −0,66% | −0,42 | 63,65 | 63,65 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,54 | −0,61% | −0,39 | 63,54 | 63,54 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Vendi adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,43 | −0,55% | −0,35 | 63,43 | 63,43 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,37 | −0,53% | −0,34 | 63,37 | 63,37 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,33 | −0,52% | −0,33 | 63,33 | 63,33 | Vendi adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,25 | −0,47% | −0,30 | 63,25 | 63,25 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,45 | +0,40% | 0,25 | 63,53 | 63,45 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,01 | −0,43% | −0,27 | 63,01 | 63,01 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,99 | −0,41% | −0,26 | 62,99 | 62,99 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,97 | −0,40% | −0,25 | 62,97 | 62,97 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,95 | −0,38% | −0,24 | 62,95 | 62,95 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,91 | −0,36% | −0,23 | 62,91 | 62,91 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,86 | −0,36% | −0,23 | 62,86 | 62,86 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,84 | −0,35% | −0,22 | 62,84 | 62,84 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,81 | −0,33% | −0,21 | 62,81 | 62,81 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,79 | −0,33% | −0,21 | 62,79 | 62,79 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,77 | −0,32% | −0,20 | 63,07 | 62,77 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,70 | −0,32% | −0,20 | 62,70 | 62,70 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,65 | −0,30% | −0,19 | 62,65 | 62,65 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,62 | −0,30% | −0,19 | 62,62 | 62,62 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,59 | −0,29% | −0,18 | 62,59 | 62,59 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,57 | −0,29% | −0,18 | 62,57 | 62,57 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,45 | −0,26% | −0,16 | 62,45 | 62,45 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,43 | −0,24% | −0,15 | 62,43 | 62,43 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,42 | −0,21% | −0,13 | 62,60 | 62,42 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,34 | −0,19% | −0,12 | 62,34 | 62,34 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,29 | −0,18% | −0,11 | 62,29 | 62,29 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,24 | −0,18% | −0,11 | 62,24 | 62,24 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,23 | −0,13% | −0,08 | 62,23 | 62,23 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,20 | −0,11% | −0,07 | 62,20 | 62,20 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,17 | −0,06% | −0,04 | 62,17 | 62,17 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,16 | −0,05% | −0,03 | 62,16 | 62,16 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,07 | −0,03% | −0,02 | 62,07 | 62,07 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,02 | −0,03% | −0,02 | 62,02 | 62,02 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,96 | −0,03% | −0,02 | 61,96 | 61,96 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,93 | −0,02% | −0,01 | 61,93 | 61,93 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,90 | −0,02% | −0,01 | 61,90 | 61,90 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,89 | −0,02% | −0,01 | 61,89 | 61,89 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,87 | +0,02% | 0,01 | 61,87 | 61,87 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,84 | +0,03% | 0,02 | 61,84 | 61,84 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,84 | +0,06% | 0,04 | 61,84 | 61,84 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,82 | +0,10% | 0,06 | 61,82 | 61,82 | Neutro |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,80 | +0,11% | 0,07 | 61,80 | 61,80 | Neutro |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,82 | +0,15% | 0,09 | 61,82 | 61,82 | Neutro |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,76 | +0,16% | 0,10 | 61,76 | 61,76 | Neutro |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,72 | +0,18% | 0,11 | 61,72 | 61,72 | Neutro |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,68 | +0,19% | 0,12 | 61,68 | 61,68 | Neutro |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,65 | +0,21% | 0,13 | 61,65 | 61,65 | Neutro |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,63 | +0,23% | 0,14 | 61,63 | 61,63 | Neutro |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,63 | +0,26% | 0,16 | 61,63 | 61,63 | Neutro |