Crude Oil Futures (Nov 2020)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,23 | −2,10% | −1,23 | 58,94 | 57,01 | Strong sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,07 | −2,11% | −1,23 | 58,76 | 56,85 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56,97 | −2,05% | −1,19 | 58,59 | 56,74 | Strong sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,91 | −2,00% | −1,16 | 58,45 | 56,71 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,87 | −2,02% | −1,17 | 58,35 | 56,72 | Strong sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56,96 | −1,91% | −1,11 | 58,43 | 56,78 | Strong sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56,99 | −1,91% | −1,11 | 57,97 | 56,87 | Strong sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,98 | −1,94% | −1,13 | 58,38 | 56,98 | Strong sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,01 | −1,84% | −1,07 | 58,27 | 56,92 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,06 | −1,67% | −0,97 | 58,35 | 56,98 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,11 | −1,59% | −0,92 | 57,66 | 57,01 | Strong sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,10 | −1,62% | −0,94 | 58,31 | 56,95 | Strong sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,03 | +0,31% | +0,18 | 58,03 | 57,95 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,04 | +0,29% | +0,17 | 58,33 | 58,04 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,31 | −1,33% | −0,77 | 57,69 | 57,31 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,27 | −1,51% | −0,88 | 57,60 | 57,27 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,55 | −1,39% | −0,81 | 58,36 | 57,49 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,85 | −1,01% | −0,59 | 58,00 | 57,85 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,50 | +0,22% | +0,13 | 58,50 | 58,50 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,57 | +0,21% | +0,12 | 58,57 | 58,57 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,66 | +0,19% | +0,11 | 58,66 | 58,66 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,79 | +0,17% | +0,10 | 58,79 | 58,79 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,24 | −1,14% | −0,67 | 59,08 | 58,17 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,99 | +0,15% | +0,09 | 58,99 | 58,60 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,07 | +0,15% | +0,09 | 59,07 | 59,07 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,17 | +0,14% | +0,08 | 59,17 | 59,17 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,29 | +0,15% | +0,09 | 59,29 | 59,29 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,42 | +0,13% | +0,08 | 59,42 | 59,42 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,20 | −0,57% | −0,34 | 59,20 | 59,10 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,62 | +0,12% | +0,07 | 59,62 | 59,62 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,70 | +0,10% | +0,06 | 59,70 | 59,70 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,82 | +0,10% | +0,06 | 59,82 | 59,82 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,95 | +0,12% | +0,07 | 59,95 | 59,95 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,10 | +0,13% | +0,08 | 60,10 | 60,10 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,82 | −0,66% | −0,40 | 60,35 | 59,75 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,29 | +0,13% | +0,08 | 60,29 | 60,29 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,00 | −0,61% | −0,37 | 60,00 | 60,00 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,46 | +0,17% | +0,10 | 60,46 | 60,46 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,56 | +0,17% | +0,10 | 60,56 | 60,56 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,68 | +0,18% | +0,11 | 60,68 | 60,68 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,79 | +0,16% | +0,10 | 60,79 | 60,79 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,85 | +0,15% | +0,09 | 60,85 | 60,85 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,93 | +0,16% | +0,10 | 60,93 | 60,93 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,00 | +0,16% | +0,10 | 61,00 | 61,00 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,08 | +0,16% | +0,10 | 61,08 | 61,08 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,18 | +0,16% | +0,10 | 61,18 | 61,18 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,00 | −0,46% | −0,28 | 61,00 | 61,00 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,33 | +0,16% | +0,10 | 61,33 | 61,33 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,40 | +0,16% | +0,10 | 61,40 | 61,40 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,53 | +0,18% | +0,11 | 61,53 | 61,53 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,59 | +0,18% | +0,11 | 61,59 | 61,59 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,68 | +0,18% | +0,11 | 61,68 | 61,68 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,71 | +0,18% | +0,11 | 61,71 | 61,71 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,70 | −0,13% | −0,08 | 61,70 | 61,70 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,84 | +0,19% | +0,12 | 61,84 | 61,84 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,92 | +0,19% | +0,12 | 61,92 | 61,92 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,97 | +0,21% | +0,13 | 61,97 | 61,97 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,35 | +0,48% | +0,30 | 62,35 | 62,35 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,06 | +0,21% | +0,13 | 62,06 | 62,06 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,09 | +0,23% | +0,14 | 62,09 | 62,09 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,13 | +0,23% | +0,14 | 62,13 | 62,13 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,16 | +0,23% | +0,14 | 62,16 | 62,16 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,22 | +0,23% | +0,14 | 62,22 | 62,22 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,28 | +0,24% | +0,15 | 62,28 | 62,28 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,30 | +0,24% | +0,15 | 62,30 | 62,30 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,34 | +0,24% | +0,15 | 62,34 | 62,34 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,38 | +0,24% | +0,15 | 62,38 | 62,38 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,40 | +0,26% | +0,16 | 62,40 | 62,40 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,42 | +0,26% | +0,16 | 62,42 | 62,42 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,47 | +0,26% | +0,16 | 62,47 | 62,47 | Neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,42 | +0,26% | +0,16 | 62,42 | 62,42 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,42 | +0,26% | +0,16 | 62,42 | 62,42 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,43 | +0,26% | +0,16 | 62,43 | 62,43 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,48 | +0,26% | +0,16 | 62,48 | 62,48 | Neutro |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,51 | +0,26% | +0,16 | 62,51 | 62,51 | Neutro |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,55 | +0,26% | +0,16 | 62,55 | 62,55 | Neutro |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,56 | +0,26% | +0,16 | 62,56 | 62,56 | Neutro |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,56 | +0,26% | +0,16 | 62,56 | 62,56 | Neutro |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,58 | +0,26% | +0,16 | 62,58 | 62,58 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,60 | +0,26% | +0,16 | 62,60 | 62,60 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,58 | +0,26% | +0,16 | 62,58 | 62,58 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,55 | +0,26% | +0,16 | 62,55 | 62,55 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,51 | +0,26% | +0,16 | 62,51 | 62,51 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,47 | +0,26% | +0,16 | 62,47 | 62,47 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,44 | +0,26% | +0,16 | 62,44 | 62,44 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,42 | +0,26% | +0,16 | 62,42 | 62,42 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,40 | +0,26% | +0,16 | 62,40 | 62,40 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,43 | +0,26% | +0,16 | 62,43 | 62,43 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,47 | +0,26% | +0,16 | 62,47 | 62,47 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,38 | +0,26% | +0,16 | 62,38 | 62,38 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,31 | +0,26% | +0,16 | 62,31 | 62,31 | Compra |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,26 | +0,26% | +0,16 | 62,26 | 62,26 | Compra |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,24 | +0,26% | +0,16 | 62,24 | 62,24 | Compra |