Contratti Crude Oil Futures (Nov 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 58,03 | +1,58% | +0,90 | 58,14 | 57,03 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 57,65 | +1,59% | +0,90 | 57,74 | 56,67 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 57,34 | +1,56% | +0,88 | 57,43 | 56,42 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 57,11 | +1,55% | +0,87 | 57,20 | 56,25 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 56,98 | +1,48% | +0,83 | 57,12 | 56,18 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57,03 | +1,51% | +0,85 | 57,11 | 56,29 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57,09 | +1,44% | +0,81 | 57,24 | 56,30 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,26 | +1,52% | +0,86 | 57,28 | 56,95 | Vendi adesso |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,15 | +1,08% | +0,61 | 57,15 | 57,11 | Vendi adesso |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,51 | +1,45% | +0,82 | 57,52 | 57,03 | Vendi adesso |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,86 | −1,10% | −0,63 | 56,94 | 56,01 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,64 | +1,05% | +0,60 | 57,65 | 57,48 | Vendi adesso |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,95 | +1,28% | +0,73 | 58,09 | 57,34 | Vendi adesso |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,35 | −1,02% | −0,59 | 57,35 | 57,35 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,46 | −1,03% | −0,60 | 57,46 | 57,46 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,19 | +1,04% | +0,60 | 58,19 | 58,19 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,73 | −0,98% | −0,57 | 57,73 | 57,73 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,88 | −0,98% | −0,57 | 57,88 | 57,88 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,68 | +1,12% | +0,65 | 58,84 | 58,16 | Vendi adesso |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,13 | −0,99% | −0,58 | 58,13 | 58,13 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,24 | −0,94% | −0,55 | 58,24 | 58,24 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,36 | −0,90% | −0,53 | 58,36 | 58,36 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,49 | −0,88% | −0,52 | 58,49 | 58,49 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,64 | −0,86% | −0,51 | 58,64 | 58,64 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,33 | +0,90% | +0,53 | 59,34 | 59,00 | Vendi adesso |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,91 | −0,77% | −0,46 | 58,91 | 58,91 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,00 | −0,76% | −0,45 | 59,00 | 59,00 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,11 | −0,74% | −0,44 | 59,11 | 59,11 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,23 | −0,72% | −0,43 | 59,23 | 59,23 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,38 | −0,65% | −0,39 | 59,38 | 59,38 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,04 | +0,89% | +0,53 | 60,04 | 59,93 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,58 | −0,57% | −0,34 | 59,58 | 59,58 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,65 | −0,57% | −0,34 | 59,65 | 59,65 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,76 | −0,52% | −0,31 | 59,76 | 59,76 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,84 | −0,52% | −0,31 | 59,84 | 59,84 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,97 | −0,46% | −0,28 | 59,97 | 59,97 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,11 | −0,43% | −0,26 | 60,11 | 60,11 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,18 | −0,41% | −0,25 | 60,18 | 60,18 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,26 | −0,38% | −0,23 | 60,26 | 60,26 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,31 | −0,36% | −0,22 | 60,31 | 60,31 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,39 | −0,33% | −0,20 | 60,39 | 60,39 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,50 | −0,30% | −0,18 | 60,50 | 60,50 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,59 | −0,26% | −0,16 | 60,80 | 60,59 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,61 | −0,25% | −0,15 | 60,61 | 60,61 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,62 | −0,23% | −0,14 | 60,62 | 60,62 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,70 | −0,21% | −0,13 | 60,70 | 60,70 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,81 | −0,18% | −0,11 | 60,81 | 60,81 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,86 | −0,16% | −0,10 | 60,86 | 60,86 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,94 | −0,15% | −0,09 | 60,94 | 60,94 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,95 | −0,11% | −0,07 | 60,95 | 60,95 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,98 | −0,08% | −0,05 | 60,98 | 60,98 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,03 | −0,07% | −0,04 | 61,03 | 61,03 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,13 | −0,03% | −0,02 | 61,13 | 61,13 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,18 | 0,00% | 0,00 | 61,18 | 61,18 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,24 | +0,03% | +0,02 | 61,24 | 61,24 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,22 | +0,03% | +0,02 | 61,22 | 61,22 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,23 | +0,05% | +0,03 | 61,23 | 61,23 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,22 | +0,05% | +0,03 | 61,22 | 61,22 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,26 | +0,05% | +0,03 | 61,26 | 61,26 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,30 | +0,07% | +0,04 | 61,30 | 61,30 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,34 | +0,07% | +0,04 | 61,34 | 61,34 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,30 | +0,10% | +0,06 | 61,30 | 61,30 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,35 | +0,11% | +0,07 | 61,35 | 61,35 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,32 | +0,15% | +0,09 | 61,32 | 61,32 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,36 | +0,18% | +0,11 | 61,36 | 61,36 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,44 | +0,20% | +0,12 | 61,44 | 61,44 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,48 | +0,23% | +0,14 | 61,48 | 61,48 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,39 | +0,23% | +0,14 | 61,39 | 61,39 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,40 | +0,24% | +0,15 | 61,40 | 61,40 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,36 | +0,25% | +0,15 | 61,36 | 61,36 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,39 | +0,24% | +0,15 | 61,39 | 61,39 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,42 | +0,26% | +0,16 | 61,42 | 61,42 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,40 | +0,31% | +0,19 | 61,40 | 61,40 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,44 | +0,34% | +0,21 | 61,44 | 61,44 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,41 | +0,39% | +0,24 | 61,41 | 61,41 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,46 | +0,44% | +0,27 | 61,46 | 61,46 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,45 | +0,47% | +0,29 | 61,45 | 61,45 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,48 | +0,52% | +0,32 | 61,48 | 61,48 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,40 | +0,52% | +0,32 | 61,40 | 61,40 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,35 | +0,54% | +0,33 | 61,35 | 61,35 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,33 | +0,54% | +0,33 | 61,33 | 61,33 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,35 | +0,56% | +0,34 | 61,35 | 61,35 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,32 | +0,56% | +0,34 | 61,32 | 61,32 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,30 | +0,57% | +0,35 | 61,30 | 61,30 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,22 | +0,57% | +0,35 | 61,22 | 61,22 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,14 | +0,58% | +0,35 | 61,14 | 61,14 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,04 | +0,59% | +0,36 | 61,04 | 61,04 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,95 | +0,61% | +0,37 | 60,95 | 60,95 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,87 | +0,61% | +0,37 | 60,87 | 60,87 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,77 | +0,61% | +0,37 | 60,77 | 60,77 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,74 | +0,61% | +0,37 | 60,74 | 60,74 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,70 | +0,61% | +0,37 | 60,70 | 60,70 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,67 | +0,61% | +0,37 | 60,67 | 60,67 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,61 | +0,61% | +0,37 | 60,61 | 60,61 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,54 | +0,61% | +0,37 | 60,54 | 60,54 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,43 | +0,62% | +0,37 | 60,43 | 60,43 | Vendi |