Contratti Crude Oil Futures (Nov 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 63,14 | −1,28% | −0,82 | 64,15 | 62,68 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,30 | −1,16% | −0,73 | 63,27 | 61,87 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,76 | −1,06% | −0,66 | 62,65 | 61,36 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,41 | −0,97% | −0,60 | 62,23 | 61,05 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,24 | −0,89% | −0,55 | 61,88 | 60,91 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,18 | −0,79% | −0,49 | 61,88 | 60,85 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,12 | −0,81% | −0,50 | 61,61 | 60,85 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,11 | −0,80% | −0,49 | 61,70 | 60,88 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,02 | −0,93% | −0,57 | 61,65 | 60,90 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,19 | −0,62% | −0,38 | 61,76 | 60,85 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,14 | −0,63% | −0,39 | 61,61 | 60,93 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,93 | −0,91% | −0,56 | 61,33 | 60,87 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,90 | −0,91% | −0,56 | 61,40 | 60,88 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,33 | −0,18% | −0,11 | 61,33 | 61,33 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,46 | +0,02% | +0,01 | 61,46 | 61,46 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,17 | −0,46% | −0,28 | 61,61 | 60,83 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,95 | −0,75% | −0,46 | 61,10 | 60,95 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,38 | +0,74% | +0,45 | 61,38 | 61,38 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,39 | +0,72% | +0,44 | 61,39 | 61,39 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,42 | +0,71% | +0,43 | 61,42 | 61,42 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,48 | +0,70% | +0,43 | 61,48 | 61,48 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,34 | −0,31% | −0,19 | 61,57 | 61,12 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,53 | +0,67% | +0,41 | 61,53 | 61,53 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,55 | +0,67% | +0,41 | 61,55 | 61,55 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,58 | +0,67% | +0,41 | 61,58 | 61,58 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,62 | +0,67% | +0,41 | 61,62 | 61,62 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,67 | +0,65% | +0,40 | 61,67 | 61,67 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,69 | −0,08% | −0,05 | 61,88 | 61,29 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,76 | +0,65% | +0,40 | 61,76 | 61,76 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,78 | +0,65% | +0,40 | 61,78 | 61,78 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,81 | +0,65% | +0,40 | 61,81 | 61,81 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,84 | +0,63% | +0,39 | 61,84 | 61,84 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,88 | +0,65% | +0,40 | 61,88 | 61,88 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,93 | +0,65% | +0,40 | 61,93 | 61,93 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,94 | +0,65% | +0,40 | 61,94 | 61,94 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,97 | +0,67% | +0,41 | 61,97 | 61,97 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,00 | +0,67% | +0,41 | 62,00 | 62,00 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,05 | +0,68% | +0,42 | 62,05 | 62,05 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,10 | +0,66% | +0,41 | 62,10 | 62,10 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,27 | +0,24% | +0,15 | 62,36 | 61,90 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,09 | +0,70% | +0,43 | 62,09 | 62,09 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,15 | +0,70% | +0,43 | 62,15 | 62,15 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,16 | +0,70% | +0,43 | 62,16 | 62,16 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,19 | +0,70% | +0,43 | 62,19 | 62,19 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,20 | +0,70% | +0,43 | 62,20 | 62,20 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,25 | +0,70% | +0,43 | 62,25 | 62,25 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,25 | +0,71% | +0,44 | 62,25 | 62,25 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,23 | +0,71% | +0,44 | 62,23 | 62,23 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,30 | +0,71% | +0,44 | 62,30 | 62,30 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,32 | +0,73% | +0,45 | 62,32 | 62,32 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,61 | +0,38% | +0,24 | 62,65 | 62,35 | Neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,35 | +0,74% | +0,46 | 62,35 | 62,35 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,33 | +0,74% | +0,46 | 62,33 | 62,33 | Neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,29 | +0,76% | +0,47 | 62,29 | 62,29 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,37 | +0,76% | +0,47 | 62,37 | 62,37 | Neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,40 | +0,78% | +0,48 | 62,40 | 62,40 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,41 | +0,78% | +0,48 | 62,41 | 62,41 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,36 | +0,79% | +0,49 | 62,36 | 62,36 | Neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,39 | +0,79% | +0,49 | 62,39 | 62,39 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,37 | +0,81% | +0,50 | 62,37 | 62,37 | Neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,37 | +0,81% | +0,50 | 62,37 | 62,37 | Neutro |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,43 | +0,82% | +0,51 | 62,43 | 62,43 | Neutro |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,46 | +0,82% | +0,51 | 62,46 | 62,46 | Neutro |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,36 | +0,82% | +0,51 | 62,36 | 62,36 | Neutro |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,35 | +0,82% | +0,51 | 62,35 | 62,35 | Neutro |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,36 | +0,84% | +0,52 | 62,36 | 62,36 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,38 | +0,84% | +0,52 | 62,38 | 62,38 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,37 | +0,84% | +0,52 | 62,37 | 62,37 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,39 | +0,84% | +0,52 | 62,39 | 62,39 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,40 | +0,84% | +0,52 | 62,40 | 62,40 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,37 | +0,82% | +0,51 | 62,37 | 62,37 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,37 | +0,82% | +0,51 | 62,37 | 62,37 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,34 | +0,81% | +0,50 | 62,34 | 62,34 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,36 | +0,81% | +0,50 | 62,36 | 62,36 | Compra adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,34 | +0,79% | +0,49 | 62,34 | 62,34 | Compra adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,28 | +0,79% | +0,49 | 62,28 | 62,28 | Compra adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,25 | +0,78% | +0,48 | 62,25 | 62,25 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,26 | +0,78% | +0,48 | 62,26 | 62,26 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,25 | +0,78% | +0,48 | 62,25 | 62,25 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,25 | +0,76% | +0,47 | 62,25 | 62,25 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,23 | +0,76% | +0,47 | 62,23 | 62,23 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,22 | +0,76% | +0,47 | 62,22 | 62,22 | Compra adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,18 | +0,76% | +0,47 | 62,18 | 62,18 | Compra adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,16 | +0,76% | +0,47 | 62,16 | 62,16 | Compra adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,18 | +0,76% | +0,47 | 62,18 | 62,18 | Compra adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,14 | +0,76% | +0,47 | 62,14 | 62,14 | Compra adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,11 | +0,76% | +0,47 | 62,11 | 62,11 | Compra adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,09 | +0,76% | +0,47 | 62,09 | 62,09 | Compra adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,03 | +0,76% | +0,47 | 62,03 | 62,03 | Compra adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,02 | +0,78% | +0,48 | 62,02 | 62,02 | Compra adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,98 | +0,78% | +0,48 | 61,98 | 61,98 | Compra adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,99 | +0,78% | +0,48 | 61,99 | 61,99 | Compra adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,95 | +0,78% | +0,48 | 61,95 | 61,95 | Compra adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,89 | +0,78% | +0,48 | 61,89 | 61,89 | Compra adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,87 | +0,78% | +0,48 | 61,87 | 61,87 | Compra adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,82 | +0,80% | +0,49 | 61,82 | 61,82 | Compra adesso |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,80 | +0,80% | +0,49 | 61,80 | 61,80 | Compra adesso |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,76 | +0,80% | +0,49 | 61,76 | 61,76 | Compra adesso |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,76 | +0,80% | +0,49 | 61,76 | 61,76 | Compra adesso |