Contratti Crude Oil Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,28 | −0,37% | −0,24 | 65,45 | 64,50 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 63,87 | −0,31% | −0,20 | 64,03 | 63,11 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,73 | −0,27% | −0,17 | 62,86 | 61,99 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,01 | −0,26% | −0,16 | 62,12 | 61,31 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,60 | −0,23% | −0,14 | 61,72 | 60,93 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,40 | −0,20% | −0,12 | 61,45 | 60,77 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,32 | −0,16% | −0,10 | 61,36 | 60,76 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,29 | −0,15% | −0,09 | 61,39 | 61,25 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,27 | −0,18% | −0,11 | 61,27 | 61,27 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,28 | −0,18% | −0,11 | 61,29 | 61,28 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,32 | −0,15% | −0,09 | 61,37 | 60,82 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,30 | −0,16% | −0,10 | 61,33 | 60,96 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,40 | −0,18% | −0,11 | 61,49 | 60,84 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,42 | −0,18% | −0,11 | 61,42 | 61,42 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,46 | −0,18% | −0,11 | 61,46 | 61,46 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,51 | −0,21% | −0,13 | 61,51 | 61,51 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,56 | −0,02% | −0,01 | 61,56 | 61,03 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,58 | −0,21% | −0,13 | 61,58 | 61,58 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,58 | −0,24% | −0,15 | 61,58 | 61,58 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,60 | −0,26% | −0,16 | 61,60 | 61,60 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,64 | −0,29% | −0,18 | 61,64 | 61,64 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,72 | −0,31% | −0,19 | 61,72 | 61,72 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,79 | 0,00% | 0,00 | 61,79 | 61,32 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,80 | −0,34% | −0,21 | 61,80 | 61,80 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,81 | −0,35% | −0,22 | 61,81 | 61,81 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,83 | −0,40% | −0,25 | 61,83 | 61,83 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,87 | −0,43% | −0,27 | 61,87 | 61,87 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,93 | −0,47% | −0,29 | 61,93 | 61,93 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,00 | +0,05% | +0,03 | 62,00 | 61,54 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,95 | −0,51% | −0,32 | 61,95 | 61,95 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,96 | −0,55% | −0,34 | 61,96 | 61,96 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,98 | −0,58% | −0,36 | 61,98 | 61,98 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,98 | −0,64% | −0,40 | 61,98 | 61,98 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,02 | −0,67% | −0,42 | 62,02 | 62,02 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,08 | −0,64% | −0,40 | 62,08 | 61,84 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,06 | −0,66% | −0,41 | 62,06 | 62,06 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,04 | −0,70% | −0,44 | 62,04 | 62,04 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,06 | −0,72% | −0,45 | 62,06 | 62,06 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,07 | −0,74% | −0,46 | 62,07 | 62,07 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,12 | −0,74% | −0,46 | 62,12 | 62,12 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,14 | −0,75% | −0,47 | 62,77 | 61,97 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,09 | −0,80% | −0,50 | 62,09 | 62,09 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,06 | −0,83% | −0,52 | 62,06 | 62,06 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,07 | −0,88% | −0,55 | 62,07 | 62,07 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,08 | −0,93% | −0,58 | 62,08 | 62,08 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,09 | −0,96% | −0,60 | 62,09 | 62,09 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,07 | −1,00% | −0,63 | 62,07 | 62,07 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,01 | −1,02% | −0,64 | 62,01 | 62,01 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,02 | −1,04% | −0,65 | 62,02 | 62,02 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,97 | −1,07% | −0,67 | 61,97 | 61,97 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,99 | −1,09% | −0,68 | 61,99 | 61,99 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,03 | −1,10% | −0,69 | 62,03 | 62,03 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,04 | −1,12% | −0,70 | 62,04 | 62,04 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,97 | −1,15% | −0,72 | 61,97 | 61,97 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,93 | −1,18% | −0,74 | 61,93 | 61,93 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,89 | −1,21% | −0,76 | 61,89 | 61,89 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,92 | −1,23% | −0,77 | 61,92 | 61,92 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,92 | −1,26% | −0,79 | 61,92 | 61,92 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,91 | −1,29% | −0,81 | 61,91 | 61,91 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,84 | −1,31% | −0,82 | 61,84 | 61,84 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,81 | −1,33% | −0,83 | 61,81 | 61,81 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,79 | −1,34% | −0,84 | 61,79 | 61,79 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,78 | −1,36% | −0,85 | 61,78 | 61,78 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,77 | −1,37% | −0,86 | 61,77 | 61,77 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,78 | −1,39% | −0,87 | 62,45 | 61,78 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,68 | −1,42% | −0,89 | 61,68 | 61,68 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,64 | −1,44% | −0,90 | 61,64 | 61,64 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,60 | −1,47% | −0,92 | 61,60 | 61,60 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,59 | −1,49% | −0,93 | 61,59 | 61,59 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,59 | −1,52% | −0,95 | 61,59 | 61,59 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,59 | −1,53% | −0,96 | 61,59 | 61,59 | Vendi adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,53 | −1,55% | −0,97 | 61,53 | 61,53 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,48 | −1,58% | −0,99 | 61,48 | 61,48 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,45 | −1,60% | −1,00 | 61,45 | 61,45 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,42 | −1,62% | −1,01 | 61,42 | 61,42 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,38 | −1,65% | −1,03 | 61,38 | 61,38 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,35 | −1,67% | −1,04 | 61,35 | 61,35 | Vendi adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,26 | −1,69% | −1,05 | 61,26 | 61,26 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,21 | −1,70% | −1,06 | 61,21 | 61,21 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,17 | −1,73% | −1,08 | 61,17 | 61,17 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,14 | −1,75% | −1,09 | 61,14 | 61,14 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,13 | −1,77% | −1,10 | 61,13 | 61,13 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,08 | −1,78% | −1,11 | 61,08 | 61,08 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,00 | −1,80% | −1,12 | 61,00 | 61,00 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,93 | −1,84% | −1,14 | 60,93 | 60,93 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,89 | −1,85% | −1,15 | 60,89 | 60,89 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,85 | −1,87% | −1,16 | 60,85 | 60,85 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,79 | −1,90% | −1,18 | 60,79 | 60,79 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,75 | −1,92% | −1,19 | 60,75 | 60,75 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,67 | −1,94% | −1,20 | 60,67 | 60,67 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,61 | −1,96% | −1,21 | 60,61 | 60,61 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,55 | −1,99% | −1,23 | 60,55 | 60,55 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,52 | −2,01% | −1,24 | 60,52 | 60,52 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,49 | −2,02% | −1,25 | 60,49 | 60,49 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,43 | −2,04% | −1,26 | 60,43 | 60,43 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,38 | −2,06% | −1,27 | 60,38 | 60,38 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,33 | −2,06% | −1,27 | 60,33 | 60,33 | Vendi adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,28 | −2,08% | −1,28 | 60,28 | 60,28 | Vendi adesso |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,22 | −2,10% | −1,29 | 60,22 | 60,22 | Vendi adesso |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,16 | −2,10% | −1,29 | 60,16 | 60,16 | Vendi adesso |