Crude Oil FuturesCrude Oil FuturesCrude Oil Futures

Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266,42−0,84%−0,5667,1366,22
Vendi
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065,36−0,68%−0,4566,0665,18
Vendi
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264,39−0,60%−0,3965,0564,19
Vendi
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163,74−0,56%−0,3664,3663,57
Vendi
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063,31−0,53%−0,3463,9263,12
Neutro
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963,04−0,58%−0,3763,6662,90
Neutro
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062,95−0,49%−0,3163,5062,79
Neutro
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062,87−0,47%−0,3063,4062,76
Neutro
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062,99−0,17%−0,1163,2162,79
Neutro
CLK2026Crude Oil Futures (May 2026)
2026-04-2162,79−0,43%−0,2763,1962,75
Neutro
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962,69−0,54%−0,3463,2562,63
Neutro
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262,67−0,49%−0,3163,1462,67
Neutro
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163,19+0,38%+0,2463,1963,19
Compra
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062,41−0,83%−0,5263,1162,41
Vendi
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262,98+0,06%+0,0462,9862,98
Compra
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062,38−0,94%−0,5962,3862,38
Vendi
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062,63−0,59%−0,3763,2062,60
Neutro
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162,96−0,03%−0,0262,9662,96
Compra
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2061,43−2,43%−1,5361,4361,43
Vendi adesso
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262,90−0,13%−0,0862,9062,90
Compra
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263,01−0,43%−0,2763,0163,01
Compra
CLK2027Crude Oil Futures (May 2027)
2027-04-2063,08−0,39%−0,2563,0863,08
Compra
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062,74−0,63%−0,4063,1562,74
Neutro
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,14−0,33%−0,2163,1463,14
Compra
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,15−0,32%−0,2063,1563,15
Compra
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2061,80−2,20%−1,3961,8061,80
Vendi adesso
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,23−0,25%−0,1663,2363,23
Compra
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,29−0,22%−0,1463,2963,29
Compra
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962,94−0,65%−0,4163,4462,87
Neutro
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,35−0,17%−0,1163,3563,35
Compra
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,37−0,14%−0,0963,3763,37
Compra adesso
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,39−0,13%−0,0863,3963,39
Compra
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,42−0,09%−0,0663,4263,42
Compra
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,47−0,08%−0,0563,4763,47
Compra
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,47−0,06%−0,0463,4763,47
Compra
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,510,00%0,0063,5163,51
Compra
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,52+0,03%+0,0263,5263,52
Compra adesso
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,53+0,05%+0,0363,5363,53
Compra
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,55+0,06%+0,0463,5563,55
Compra
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,58+0,06%+0,0463,5863,58
Compra
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,11−0,75%−0,4863,5263,11
Compra
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,55+0,09%+0,0663,5563,55
Compra adesso
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,54+0,11%+0,0763,5463,54
Compra adesso
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,55+0,13%+0,0863,5563,55
Compra adesso
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,56+0,14%+0,0963,5663,56
Compra adesso
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,60+0,16%+0,1063,6063,60
Compra adesso
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264,22+1,01%+0,6464,2264,22
Compra adesso
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,52+0,19%+0,1263,5263,52
Compra adesso
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,55+0,22%+0,1463,5563,55
Compra adesso
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,50+0,24%+0,1563,5063,50
Compra adesso
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,52+0,25%+0,1663,5263,52
Compra adesso
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,57+0,28%+0,1863,5763,57
Compra adesso
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,57−1,60%−1,0262,5762,57
Vendi
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,53+0,32%+0,2063,5363,53
Compra adesso
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,49+0,32%+0,2063,4963,49
Compra adesso
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,47+0,33%+0,2163,4763,47
Compra adesso
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,49+0,33%+0,2163,4963,49
Compra adesso
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,50+0,35%+0,2263,5063,50
Compra adesso
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,49+0,35%+0,2263,4963,49
Compra adesso
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,43+0,36%+0,2363,4363,43
Compra adesso
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,41+0,36%+0,2363,4163,41
Compra adesso
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,40+0,38%+0,2463,4063,40
Compra adesso
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,37+0,38%+0,2463,3763,37
Compra adesso
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,38+0,40%+0,2563,3863,38
Compra adesso
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,39+0,40%+0,2563,3963,39
Compra adesso
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,29+0,40%+0,2563,2963,29
Compra adesso
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,25+0,41%+0,2663,2563,25
Compra adesso
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,22+0,41%+0,2663,2263,22
Compra adesso
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,20+0,41%+0,2663,2063,20
Compra adesso
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,19+0,41%+0,2663,1963,19
Compra adesso
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,20+0,43%+0,2763,2063,20
Compra adesso
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,14+0,43%+0,2763,1463,14
Compra adesso
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,11+0,43%+0,2763,1163,11
Compra adesso
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,09+0,45%+0,2863,0963,09
Compra adesso
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,06+0,45%+0,2863,0663,06
Compra adesso
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,04+0,45%+0,2863,0463,04
Compra adesso
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,02+0,46%+0,2963,0263,02
Compra adesso
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,93+0,46%+0,2962,9362,93
Compra adesso
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,87+0,46%+0,2962,8762,87
Compra adesso
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,85+0,46%+0,2962,8562,85
Compra adesso
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,84+0,48%+0,3062,8462,84
Compra adesso
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,81+0,48%+0,3062,8162,81
Compra adesso
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,77+0,48%+0,3062,7762,77
Compra adesso
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,71+0,50%+0,3162,7162,71
Compra adesso
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,65+0,50%+0,3162,6562,65
Compra adesso
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,63+0,50%+0,3162,6362,63
Compra adesso
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,61+0,50%+0,3162,6162,61
Compra adesso
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,56+0,51%+0,3262,5662,56
Compra adesso
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,53+0,51%+0,3262,5362,53
Compra adesso
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,46+0,51%+0,3262,4662,46
Compra adesso
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,40+0,52%+0,3262,4062,40
Compra adesso
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,34+0,52%+0,3262,3462,34
Compra adesso
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,32+0,52%+0,3262,3262,32
Compra adesso
CLK2033Crude Oil Futures (May 2033)
2033-04-2062,29+0,52%+0,3262,2962,29
Compra adesso
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062,24+0,52%+0,3262,2462,24
Compra adesso
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,18+0,52%+0,3262,1862,18
Compra adesso
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,12+0,52%+0,3262,1262,12
Compra adesso
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,06+0,52%+0,3262,0662,06
Compra adesso
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,01+0,52%+0,3262,0162,01
Compra adesso
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2061,94+0,52%+0,3261,9461,94
Compra adesso