CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0052.070.04%0.0252.4151.81Vendi
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.330.02%0.0152.6552.05Vendi
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.620.04%0.0252.8952.33Vendi
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.800.02%0.0153.1052.53Vendi
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.880.02%0.0153.0152.70Vendi
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.83-0.04%-0.0252.9952.62Vendi
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.74-0.06%-0.0352.9452.71Vendi
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.64-0.06%-0.0352.6952.47Vendi
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.51-0.11%-0.0652.7852.49Vendi
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.44-0.02%-0.0152.5252.25Vendi
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.360.10%0.0552.3652.19Vendi
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.10-0.12%-0.0652.1952.10Vendi
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.020.00%0.0052.0252.02Vendi
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.900.60%0.3151.9051.90Compra
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.800.58%0.3051.8051.80Compra
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.710.00%0.0051.7951.65Vendi
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.590.55%0.2851.5951.59Vendi
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.490.51%0.2651.4951.49Vendi
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.410.49%0.2551.4151.41Vendi
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.350.47%0.2451.3551.35Vendi
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.310.45%0.2351.3151.31Vendi
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.310.06%0.0351.4550.99Vendi
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.190.41%0.2151.1951.19Vendi
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.110.39%0.2051.1151.11Vendi
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.050.37%0.1951.0551.05Vendi
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.010.35%0.1851.0151.01Vendi
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.980.33%0.1750.9850.98Vendi
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.960.31%0.1650.9850.57Vendi
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.900.30%0.1550.9050.90Vendi
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.860.30%0.1550.8650.86Vendi
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.830.28%0.1450.8350.83Vendi
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.830.28%0.1450.8350.83Vendi
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.840.26%0.1350.8450.84Vendi
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.980.24%0.1250.9850.78Compra
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.810.24%0.1250.8150.81Vendi
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.780.24%0.1250.7850.78Neutro
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.770.24%0.1250.7750.77Neutro
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.770.22%0.1150.7750.77Neutro
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.790.22%0.1150.7950.79Vendi
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.820.22%0.1150.8250.82Vendi
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.800.22%0.1150.8050.80Vendi
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.800.22%0.1150.8050.80Vendi
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.810.20%0.1050.8150.81Vendi
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.830.18%0.0950.8350.83Vendi
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.870.16%0.0850.8750.87Vendi
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.900.16%0.0850.9050.65Vendi
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.890.16%0.0850.8950.89Vendi
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.830.16%0.0850.8350.83Vendi
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.870.16%0.0850.8750.87Vendi
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.900.14%0.0750.9050.90Vendi
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.910.14%0.0750.9150.91Vendi
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0050.950.14%0.0750.9550.95Vendi
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0050.950.14%0.0750.9550.95Vendi
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0050.900.14%0.0750.9050.90Vendi
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.010.14%0.0751.0151.01Vendi
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.060.14%0.0751.0651.06Vendi
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.080.14%0.0751.0851.08Vendi
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.140.14%0.0751.1451.14Vendi
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.150.14%0.0751.1551.15Vendi
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.170.14%0.0751.1751.17Vendi
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.190.14%0.0751.1951.19Vendi
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.170.14%0.0751.1751.17Vendi
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.210.14%0.0751.2151.21Vendi
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.210.14%0.0751.2151.21Vendi
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.200.12%0.0651.2051.20Vendi
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.260.12%0.0651.2651.26Vendi
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.260.12%0.0651.2651.26Vendi adesso
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.280.12%0.0651.2851.28Vendi
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.310.12%0.0651.3151.31Vendi
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.360.12%0.0651.3651.36Vendi
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.330.12%0.0651.3351.33Vendi
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.320.12%0.0651.3251.32Vendi
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.350.12%0.0651.3551.35Vendi
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.330.12%0.0651.3351.33Vendi
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.320.12%0.0651.3251.32Vendi
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.390.12%0.0651.3951.39Vendi
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.370.12%0.0651.3751.37Vendi
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.380.12%0.0651.3851.38Vendi
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.400.12%0.0651.4051.40Vendi
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.430.12%0.0651.4351.43Vendi
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.460.12%0.0651.4651.46Vendi
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.460.12%0.0651.4651.46Vendi
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.470.12%0.0651.4751.47Vendi
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.490.12%0.0651.4951.49Vendi
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.500.12%0.0651.5051.50Vendi
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.490.12%0.0651.4951.49Vendi
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.510.12%0.0651.5151.51Vendi
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.520.12%0.0651.5251.52Vendi
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.530.12%0.0651.5351.53Vendi
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.530.12%0.0651.5351.53Vendi
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.540.12%0.0651.5451.54Vendi
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.530.12%0.0651.5351.53Vendi
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.520.12%0.0651.5251.52Vendi
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.530.12%0.0651.5351.53Vendi
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.530.12%0.0651.5351.53Vendi
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.530.12%0.0651.5351.53Vendi
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.530.12%0.0651.5351.53Vendi
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.530.12%0.0651.5351.53Vendi
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.530.12%0.0651.5351.53Vendi
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.530.12%0.0651.5351.53Vendi
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.530.12%0.0651.5351.53Vendi
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.530.12%0.0651.5351.53Vendi
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.530.12%0.0651.5351.53Vendi
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.530.12%0.0651.5351.53Vendi
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.530.12%0.0651.5351.53Vendi
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.530.12%0.0651.5351.53Vendi
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.530.12%0.0651.5351.53Vendi
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.530.12%0.0651.5351.53Vendi
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.530.12%0.0651.5351.53Vendi
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.530.12%0.0651.5351.53Vendi
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.530.12%0.0651.5351.53Vendi
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.530.12%0.0651.5351.53Vendi
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.530.12%0.0651.5351.53Vendi
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.530.12%0.0651.5351.53Vendi
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.530.12%0.0651.5351.53Vendi
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.530.12%0.0651.5351.53Vendi
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.530.12%0.0651.5351.53Vendi
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.530.12%0.0651.5351.53Vendi
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.530.12%0.0651.5351.53Vendi
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.530.12%0.0651.5351.53Vendi
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.530.12%0.0651.5351.53Vendi
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.530.12%0.0651.5351.53Vendi
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.530.12%0.0651.5351.53Vendi
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.530.12%0.0651.5351.53Vendi
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.530.12%0.0651.5351.53Vendi
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.530.12%0.0651.5351.53Vendi
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.530.12%0.0651.5351.53Vendi
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.530.12%0.0651.5351.53Vendi
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.530.12%0.0651.5351.53Vendi
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.530.12%0.0651.5351.53Vendi
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.530.12%0.0651.5351.53Vendi
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.530.12%0.0651.5351.53Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci