CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0053.60-0.33%-0.1853.7253.35Vendi
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.72-0.28%-0.1553.8353.45Vendi
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.68-0.26%-0.1453.7653.44Vendi
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.46-0.30%-0.1653.5653.26Vendi
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.23-0.26%-0.1453.2553.14Vendi
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.08-0.52%-0.2853.7352.72Vendi
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.80-0.53%-0.2853.4452.45Vendi
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.38-0.27%-0.1452.4352.19Vendi
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.23-0.51%-0.2752.8151.90Vendi
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0051.96-0.50%-0.2652.4451.83Vendi
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.65-0.15%-0.0851.6551.65Vendi
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.55-0.44%-0.2351.9151.40Vendi
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.43-0.39%-0.2051.4351.43Vendi
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.23-0.19%-0.1051.3251.04Vendi
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.19-0.29%-0.1551.1951.19Vendi
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.06-0.29%-0.1551.0651.06Vendi
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0050.95-0.29%-0.1550.9550.95Vendi
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.85-0.31%-0.1650.8550.85Vendi
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.77-0.33%-0.1750.7750.77Vendi
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.67-0.10%-0.0550.6750.67Vendi
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.64-0.31%-0.1650.6450.64Vendi
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.57-0.32%-0.1650.5750.57Vendi
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.51-0.32%-0.1650.5150.51Vendi
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.47-0.34%-0.1750.4750.47Vendi
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.46-0.32%-0.1650.4650.46Vendi
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.25-0.42%-0.2150.4450.25Vendi
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.40-0.32%-0.1650.4050.40Vendi
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.35-0.32%-0.1650.3550.35Vendi
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.33-0.30%-0.1550.3350.33Vendi
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.32-0.28%-0.1450.3250.32Vendi
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.32-0.28%-0.1450.3250.32Vendi
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.34-0.28%-0.1450.7350.22Vendi
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.31-0.30%-0.1550.3150.31Vendi
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.30-0.32%-0.1650.3050.30Vendi
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.32-0.32%-0.1650.3250.32Vendi
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.36-0.32%-0.1650.3650.36Vendi
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.41-0.30%-0.1550.4150.41Vendi
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.47-0.30%-0.1550.8450.35Vendi
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.45-0.30%-0.1550.4550.45Vendi
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.45-0.30%-0.1550.4550.45Vendi
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.46-0.30%-0.1550.4650.46Vendi
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.48-0.30%-0.1550.4850.48Vendi
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.51-0.32%-0.1650.5150.51Vendi
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.55-0.34%-0.1750.5550.55Vendi
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.56-0.35%-0.1850.5650.56Vendi
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.60-0.33%-0.1750.6050.60Vendi
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.65-0.33%-0.1750.6550.65Vendi
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.72-0.31%-0.1650.7250.72Vendi adesso
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.80-0.31%-0.1650.8050.80Vendi adesso
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.87-0.33%-0.1750.8750.87Vendi adesso
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.89-0.35%-0.1850.8950.89Vendi adesso
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.87-0.35%-0.1850.8750.87Vendi adesso
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.87-0.37%-0.1950.8750.87Vendi adesso
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.91-0.39%-0.2050.9150.91Vendi adesso
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.96-0.39%-0.2050.9650.96Vendi adesso
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.00-0.41%-0.2151.0051.00Vendi adesso
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.01-0.41%-0.2151.0151.01Vendi adesso
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.05-0.41%-0.2151.0551.05Vendi adesso
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.10-0.41%-0.2151.1051.10Vendi adesso
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.16-0.41%-0.2151.1651.16Vendi adesso
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.24-0.41%-0.2151.2451.24Vendi adesso
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.31-0.41%-0.2151.3151.31Vendi
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.30-0.41%-0.2151.3051.30Vendi
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.32-0.41%-0.2151.3251.32Vendi
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.36-0.41%-0.2151.3651.36Vendi
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.38-0.41%-0.2151.3851.38Vendi
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.39-0.41%-0.2151.3951.39Vendi
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.41-0.41%-0.2151.4151.41Vendi
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.41-0.41%-0.2151.4151.41Vendi
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.42-0.41%-0.2151.4251.42Vendi
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.44-0.41%-0.2151.4451.44Vendi
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.47-0.41%-0.2151.4751.47Vendi
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.51-0.41%-0.2151.5151.51Vendi
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.52-0.41%-0.2151.5251.52Vendi
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.48-0.41%-0.2151.4851.48Vendi
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.47-0.41%-0.2151.4751.47Vendi
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.47-0.41%-0.2151.4751.47Vendi
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.48-0.41%-0.2151.4851.48Vendi
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.47-0.41%-0.2151.4751.47Vendi
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.49-0.41%-0.2151.4951.49Vendi
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.49-0.41%-0.2151.4951.49Vendi
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.49-0.41%-0.2151.4951.49Vendi
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.50-0.41%-0.2151.5051.50Vendi
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.53-0.41%-0.2151.5351.53Vendi
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.56-0.41%-0.2151.5651.56Vendi
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.60-0.41%-0.2151.6051.60Vendi
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.60-0.41%-0.2151.6051.60Vendi
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.61-0.41%-0.2151.6151.61Vendi
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.61-0.41%-0.2151.6151.61Vendi
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.61-0.41%-0.2151.6151.61Vendi
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.62-0.41%-0.2151.6251.62Vendi
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.63-0.41%-0.2151.6351.63Vendi
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.63-0.42%-0.2251.6351.63Vendi
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.63-0.41%-0.2151.6351.63Vendi
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.63-0.41%-0.2151.6351.63Vendi
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.63-0.37%-0.1951.6351.63Vendi
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.63-0.41%-0.2151.6351.63Vendi
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.63-0.41%-0.2151.6351.63Vendi
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.63-0.23%-0.1251.6351.63Vendi
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.63-0.25%-0.1351.6351.63Vendi
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.63-0.25%-0.1351.6351.63Vendi
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.63-0.25%-0.1351.6351.63Vendi
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.63-0.25%-0.1351.6351.63Vendi
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.63-0.23%-0.1251.6351.63Vendi
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.63-0.25%-0.1351.6351.63Vendi
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.63-0.25%-0.1351.6351.63Vendi
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.63-0.27%-0.1451.6351.63Vendi
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.63-0.27%-0.1451.6351.63Vendi
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.63-0.27%-0.1451.6351.63Vendi
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.63-0.41%-0.2151.6351.63Vendi
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.63-0.41%-0.2151.6351.63Vendi
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.63-0.41%-0.2151.6351.63Vendi
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.63-0.41%-0.2151.6351.63Vendi
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.63-0.41%-0.2151.6351.63Vendi
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.63-0.41%-0.2151.6351.63Vendi
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.63-0.41%-0.2151.6351.63Vendi
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.63-0.41%-0.2151.6351.63Vendi
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.63-0.41%-0.2151.6351.63Vendi
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.63-0.41%-0.2151.6351.63Vendi
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.63-0.41%-0.2151.6351.63Vendi
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.63-0.41%-0.2151.6351.63Vendi
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.63-0.41%-0.2151.6351.63Vendi
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.63-0.41%-0.2151.6351.63Vendi
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.63-0.41%-0.2151.6351.63Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci