CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
CLX2019
CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 53.60 | -0.33% | -0.18 | 53.72 | 53.35 | Vendi |
|
CLZ2019
CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 53.72 | -0.28% | -0.15 | 53.83 | 53.45 | Vendi |
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 53.68 | -0.26% | -0.14 | 53.76 | 53.44 | Vendi |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 53.46 | -0.30% | -0.16 | 53.56 | 53.26 | Vendi |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 53.23 | -0.26% | -0.14 | 53.25 | 53.14 | Vendi |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 53.08 | -0.52% | -0.28 | 53.73 | 52.72 | Vendi |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 52.80 | -0.53% | -0.28 | 53.44 | 52.45 | Vendi |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 52.38 | -0.27% | -0.14 | 52.43 | 52.19 | Vendi |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 52.23 | -0.51% | -0.27 | 52.81 | 51.90 | Vendi |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 51.96 | -0.50% | -0.26 | 52.44 | 51.83 | Vendi |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 51.65 | -0.15% | -0.08 | 51.65 | 51.65 | Vendi |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 51.55 | -0.44% | -0.23 | 51.91 | 51.40 | Vendi |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 51.43 | -0.39% | -0.20 | 51.43 | 51.43 | Vendi |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 51.23 | -0.19% | -0.10 | 51.32 | 51.04 | Vendi |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 51.19 | -0.29% | -0.15 | 51.19 | 51.19 | Vendi |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 51.06 | -0.29% | -0.15 | 51.06 | 51.06 | Vendi |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 50.95 | -0.29% | -0.15 | 50.95 | 50.95 | Vendi |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 50.85 | -0.31% | -0.16 | 50.85 | 50.85 | Vendi |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 50.77 | -0.33% | -0.17 | 50.77 | 50.77 | Vendi |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 50.67 | -0.10% | -0.05 | 50.67 | 50.67 | Vendi |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 50.64 | -0.31% | -0.16 | 50.64 | 50.64 | Vendi |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 50.57 | -0.32% | -0.16 | 50.57 | 50.57 | Vendi |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 50.51 | -0.32% | -0.16 | 50.51 | 50.51 | Vendi |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 50.47 | -0.34% | -0.17 | 50.47 | 50.47 | Vendi |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 50.46 | -0.32% | -0.16 | 50.46 | 50.46 | Vendi |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 50.25 | -0.42% | -0.21 | 50.44 | 50.25 | Vendi |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 50.40 | -0.32% | -0.16 | 50.40 | 50.40 | Vendi |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 50.35 | -0.32% | -0.16 | 50.35 | 50.35 | Vendi |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 50.33 | -0.30% | -0.15 | 50.33 | 50.33 | Vendi |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 50.32 | -0.28% | -0.14 | 50.32 | 50.32 | Vendi |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 50.32 | -0.28% | -0.14 | 50.32 | 50.32 | Vendi |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 50.34 | -0.28% | -0.14 | 50.73 | 50.22 | Vendi |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 50.31 | -0.30% | -0.15 | 50.31 | 50.31 | Vendi |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 50.30 | -0.32% | -0.16 | 50.30 | 50.30 | Vendi |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 50.32 | -0.32% | -0.16 | 50.32 | 50.32 | Vendi |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 50.36 | -0.32% | -0.16 | 50.36 | 50.36 | Vendi |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 50.41 | -0.30% | -0.15 | 50.41 | 50.41 | Vendi |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 50.47 | -0.30% | -0.15 | 50.84 | 50.35 | Vendi |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 50.45 | -0.30% | -0.15 | 50.45 | 50.45 | Vendi |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 50.45 | -0.30% | -0.15 | 50.45 | 50.45 | Vendi |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 50.46 | -0.30% | -0.15 | 50.46 | 50.46 | Vendi |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 50.48 | -0.30% | -0.15 | 50.48 | 50.48 | Vendi |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 50.51 | -0.32% | -0.16 | 50.51 | 50.51 | Vendi |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 50.55 | -0.34% | -0.17 | 50.55 | 50.55 | Vendi |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 50.56 | -0.35% | -0.18 | 50.56 | 50.56 | Vendi |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 50.60 | -0.33% | -0.17 | 50.60 | 50.60 | Vendi |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 50.65 | -0.33% | -0.17 | 50.65 | 50.65 | Vendi |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 50.72 | -0.31% | -0.16 | 50.72 | 50.72 | Vendi adesso |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 50.80 | -0.31% | -0.16 | 50.80 | 50.80 | Vendi adesso |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 50.87 | -0.33% | -0.17 | 50.87 | 50.87 | Vendi adesso |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 50.89 | -0.35% | -0.18 | 50.89 | 50.89 | Vendi adesso |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 50.87 | -0.35% | -0.18 | 50.87 | 50.87 | Vendi adesso |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 50.87 | -0.37% | -0.19 | 50.87 | 50.87 | Vendi adesso |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 50.91 | -0.39% | -0.20 | 50.91 | 50.91 | Vendi adesso |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 50.96 | -0.39% | -0.20 | 50.96 | 50.96 | Vendi adesso |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 51.00 | -0.41% | -0.21 | 51.00 | 51.00 | Vendi adesso |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 51.01 | -0.41% | -0.21 | 51.01 | 51.01 | Vendi adesso |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 51.05 | -0.41% | -0.21 | 51.05 | 51.05 | Vendi adesso |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 51.10 | -0.41% | -0.21 | 51.10 | 51.10 | Vendi adesso |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 51.16 | -0.41% | -0.21 | 51.16 | 51.16 | Vendi adesso |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 51.24 | -0.41% | -0.21 | 51.24 | 51.24 | Vendi adesso |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 51.31 | -0.41% | -0.21 | 51.31 | 51.31 | Vendi |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 51.30 | -0.41% | -0.21 | 51.30 | 51.30 | Vendi |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 51.32 | -0.41% | -0.21 | 51.32 | 51.32 | Vendi |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 51.36 | -0.41% | -0.21 | 51.36 | 51.36 | Vendi |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 51.38 | -0.41% | -0.21 | 51.38 | 51.38 | Vendi |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 51.39 | -0.41% | -0.21 | 51.39 | 51.39 | Vendi |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 51.41 | -0.41% | -0.21 | 51.41 | 51.41 | Vendi |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 51.41 | -0.41% | -0.21 | 51.41 | 51.41 | Vendi |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 51.42 | -0.41% | -0.21 | 51.42 | 51.42 | Vendi |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 51.44 | -0.41% | -0.21 | 51.44 | 51.44 | Vendi |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 51.47 | -0.41% | -0.21 | 51.47 | 51.47 | Vendi |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 51.51 | -0.41% | -0.21 | 51.51 | 51.51 | Vendi |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 51.52 | -0.41% | -0.21 | 51.52 | 51.52 | Vendi |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 51.48 | -0.41% | -0.21 | 51.48 | 51.48 | Vendi |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 51.47 | -0.41% | -0.21 | 51.47 | 51.47 | Vendi |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 51.47 | -0.41% | -0.21 | 51.47 | 51.47 | Vendi |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 51.48 | -0.41% | -0.21 | 51.48 | 51.48 | Vendi |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 51.47 | -0.41% | -0.21 | 51.47 | 51.47 | Vendi |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 51.49 | -0.41% | -0.21 | 51.49 | 51.49 | Vendi |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 51.49 | -0.41% | -0.21 | 51.49 | 51.49 | Vendi |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 51.49 | -0.41% | -0.21 | 51.49 | 51.49 | Vendi |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 51.50 | -0.41% | -0.21 | 51.50 | 51.50 | Vendi |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 51.53 | -0.41% | -0.21 | 51.53 | 51.53 | Vendi |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 51.56 | -0.41% | -0.21 | 51.56 | 51.56 | Vendi |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 51.60 | -0.41% | -0.21 | 51.60 | 51.60 | Vendi |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 51.60 | -0.41% | -0.21 | 51.60 | 51.60 | Vendi |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 51.61 | -0.41% | -0.21 | 51.61 | 51.61 | Vendi |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 51.61 | -0.41% | -0.21 | 51.61 | 51.61 | Vendi |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 51.61 | -0.41% | -0.21 | 51.61 | 51.61 | Vendi |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 51.62 | -0.41% | -0.21 | 51.62 | 51.62 | Vendi |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 51.63 | -0.42% | -0.22 | 51.63 | 51.63 | Vendi |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 51.63 | -0.37% | -0.19 | 51.63 | 51.63 | Vendi |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 51.63 | -0.23% | -0.12 | 51.63 | 51.63 | Vendi |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 51.63 | -0.23% | -0.12 | 51.63 | 51.63 | Vendi |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 51.63 | -0.25% | -0.13 | 51.63 | 51.63 | Vendi |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 51.63 | -0.27% | -0.14 | 51.63 | 51.63 | Vendi |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 51.63 | -0.27% | -0.14 | 51.63 | 51.63 | Vendi |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 51.63 | -0.27% | -0.14 | 51.63 | 51.63 | Vendi |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 51.63 | -0.41% | -0.21 | 51.63 | 51.63 | Vendi |
Carica altro
