Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
CLJ2024Crude Oil Futures (Apr 2024) | 2024-03-20 | 82.66 | −0.07% | −0.06 | 82.86 | 82.63 | Compra |
CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.08 | −0.10% | −0.08 | 82.25 | 82.03 | Compra |
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 81.50 | −0.13% | −0.11 | 81.62 | 81.44 | Compra |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.83 | −0.16% | −0.13 | 80.95 | 80.78 | Compra |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.06 | −0.21% | −0.17 | 80.20 | 80.06 | Compra |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.32 | −0.18% | −0.14 | 79.41 | 79.28 | Compra |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.51 | −0.23% | −0.18 | 78.60 | 78.51 | Compra |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.82 | −0.19% | −0.15 | 77.89 | 77.82 | Compra |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.17 | −0.14% | −0.11 | 77.26 | 77.13 | Compra |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.63 | +1.16% | 0.88 | 76.72 | 75.99 | Compra |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.03 | +1.09% | 0.82 | 76.04 | 75.10 | Compra adesso |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.41 | −0.09% | −0.07 | 75.42 | 75.41 | Compra |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.98 | +0.98% | 0.73 | 74.98 | 74.48 | Compra adesso |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.53 | +0.93% | 0.69 | 74.56 | 74.09 | Compra adesso |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.94 | −0.22% | −0.16 | 73.96 | 73.94 | Compra |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.63 | +0.88% | 0.64 | 73.63 | 73.21 | Compra adesso |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.19 | +0.84% | 0.61 | 73.19 | 72.81 | Compra adesso |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.79 | +0.80% | 0.58 | 72.79 | 72.35 | Compra adesso |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.42 | +0.77% | 0.55 | 72.42 | 72.00 | Compra adesso |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.09 | +0.73% | 0.52 | 72.09 | 71.67 | Compra adesso |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.64 | −0.15% | −0.11 | 71.70 | 71.61 | Compra |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.37 | +0.66% | 0.47 | 71.37 | 71.37 | Compra adesso |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.01 | +0.64% | 0.45 | 71.01 | 71.01 | Compra adesso |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.66 | +0.60% | 0.42 | 70.66 | 70.66 | Compra adesso |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.34 | +0.56% | 0.39 | 70.34 | 70.34 | Compra |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.07 | +0.56% | 0.39 | 70.07 | 70.07 | Compra |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.80 | +0.53% | 0.37 | 69.85 | 69.54 | Compra |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.50 | +0.51% | 0.35 | 69.50 | 69.50 | Compra |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.22 | +0.48% | 0.33 | 69.22 | 69.22 | Compra |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.95 | +0.45% | 0.31 | 68.95 | 68.95 | Compra |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.70 | +0.42% | 0.29 | 68.70 | 68.70 | Compra |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.49 | +0.41% | 0.28 | 68.49 | 68.49 | Compra |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | Compra |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.03 | +0.35% | 0.24 | 68.03 | 68.03 | Compra |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.80 | +0.34% | 0.23 | 67.80 | 67.80 | Compra |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.58 | +0.31% | 0.21 | 67.58 | 67.58 | Compra |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.38 | +0.30% | 0.20 | 67.38 | 67.38 | Compra |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.18 | +0.28% | 0.19 | 67.18 | 67.18 | Compra |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.02 | +0.25% | 0.17 | 67.02 | 67.02 | Compra |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.83 | +0.22% | 0.15 | 66.83 | 66.83 | Compra |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.70 | +0.21% | 0.14 | 66.70 | 66.70 | Compra |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.57 | +0.21% | 0.14 | 66.57 | 66.57 | Compra |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.45 | +0.21% | 0.14 | 66.45 | 66.45 | Compra |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.28 | +0.17% | 0.11 | 66.28 | 66.28 | Compra |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.13 | +0.12% | 0.08 | 66.13 | 66.13 | Compra |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.93 | +0.11% | 0.07 | 65.93 | 65.93 | Compra |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.78 | +0.09% | 0.06 | 65.78 | 65.78 | Compra |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.63 | +0.08% | 0.05 | 65.63 | 65.63 | Compra |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.53 | +0.06% | 0.04 | 65.53 | 65.53 | Compra |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.48 | +0.05% | 0.03 | 65.48 | 65.48 | Compra |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.41 | +0.03% | 0.02 | 65.41 | 65.41 | Compra |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.29 | +0.02% | 0.01 | 65.29 | 65.29 | Compra |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.18 | +0.02% | 0.01 | 65.18 | 65.18 | Compra |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.12 | 0.00% | 0.00 | 65.12 | 65.12 | Compra |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.06 | −0.02% | −0.01 | 65.06 | 65.06 | Compra |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.05 | −0.02% | −0.01 | 65.05 | 65.05 | Compra |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.99 | −0.03% | −0.02 | 64.99 | 64.91 | Compra |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.87 | −0.05% | −0.03 | 64.87 | 64.87 | Compra |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.80 | −0.05% | −0.03 | 64.80 | 64.80 | Compra |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.75 | −0.06% | −0.04 | 64.75 | 64.75 | Compra |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.69 | −0.08% | −0.05 | 64.69 | 64.69 | Compra |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.69 | −0.08% | −0.05 | 64.69 | 64.69 | Compra |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.65 | −0.09% | −0.06 | 64.65 | 64.65 | Compra |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.56 | −0.11% | −0.07 | 64.56 | 64.56 | Compra |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.54 | −0.11% | −0.07 | 64.54 | 64.54 | Compra |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.52 | −0.12% | −0.08 | 64.52 | 64.52 | Compra |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.51 | −0.14% | −0.09 | 64.51 | 64.51 | Compra |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.53 | −0.14% | −0.09 | 64.53 | 64.53 | Compra |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.56 | −0.15% | −0.10 | 64.56 | 64.56 | Compra |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.55 | −0.15% | −0.10 | 64.55 | 64.55 | Compra |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.51 | −0.17% | −0.11 | 64.51 | 64.51 | Compra |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.45 | −0.17% | −0.11 | 64.45 | 64.45 | Compra |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.42 | −0.17% | −0.11 | 64.42 | 64.42 | Compra |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.42 | −0.17% | −0.11 | 64.42 | 64.42 | Compra |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.43 | −0.19% | −0.12 | 64.43 | 64.43 | Compra |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.42 | −0.19% | −0.12 | 64.42 | 64.42 | Compra |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.40 | −0.19% | −0.12 | 64.40 | 64.40 | Compra |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.42 | −0.19% | −0.12 | 64.42 | 64.42 | Compra |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.41 | −0.20% | −0.13 | 64.41 | 64.41 | Compra |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.43 | −0.20% | −0.13 | 64.43 | 64.43 | Compra |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.46 | −0.20% | −0.13 | 64.46 | 64.46 | Compra |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.39 | −0.22% | −0.14 | 64.39 | 64.39 | Compra |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.34 | −0.22% | −0.14 | 64.34 | 64.34 | Compra |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.36 | −0.23% | −0.15 | 64.36 | 64.36 | Compra |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.38 | −0.23% | −0.15 | 64.38 | 64.38 | Compra |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | Compra |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | Compra |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.42 | −0.26% | −0.17 | 64.42 | 64.42 | Compra |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.46 | −0.26% | −0.17 | 64.46 | 64.46 | Compra |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.44 | −0.28% | −0.18 | 64.44 | 64.44 | Compra |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.48 | −0.28% | −0.18 | 64.48 | 64.48 | Compra |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.51 | −0.29% | −0.19 | 64.51 | 64.51 | Compra |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.51 | −0.29% | −0.19 | 64.51 | 64.51 | Compra |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.51 | −0.31% | −0.20 | 64.51 | 64.51 | Compra |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.50 | −0.31% | −0.20 | 64.50 | 64.50 | Compra |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.50 | −0.32% | −0.21 | 64.50 | 64.50 | Compra |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.51 | −0.32% | −0.21 | 64.51 | 64.51 | Compra |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.47 | −0.34% | −0.22 | 64.47 | 64.47 | Compra |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.44 | −0.36% | −0.23 | 64.44 | 64.44 | Compra |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.55 | −0.36% | −0.23 | 64.55 | 64.55 | Compra |